序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18961Mori Trust Reit66500+800+1.22%1.04万6.96亿2367.40亿2367.40亿356.00万356.00万-4.32%-5.27%-3.76%-8.53%-7.64%-9.28%-8.28%
23295Hulic Reit136800+1800+1.33%6699.009.24亿1969.92亿1969.92亿144.00万144.00万-3.53%-4.67%-4.00%-10.41%-10.53%-17.09%-8.31%
33290One REIT251000+3800+1.54%1397.003.51亿673.85亿673.85亿26.85万26.85万-1.03%-3.35%-0.63%-8.59%-7.17%-3.20%-5.35%
43459Samty Residential Investment98700+1600+1.65%2191.002.17亿827.82亿827.82亿83.87万83.87万-3.71%-6.00%-5.55%-10.76%-6.45%-15.28%-10.03%
53451Tosei Reit Investment133000+2400+1.84%1336.001.78亿500.69亿500.69亿37.65万37.65万-5.94%-3.83%-3.90%-6.47%-5.14%-2.13%-1.99%
63466LaSalle LOGIPORT REIT141100+2600+1.88%1.27万17.98亿2635.75亿2635.75亿186.80万186.80万-4.53%-3.75%-1.54%-9.67%-5.37%-7.23%-7.17%
78951日本建设580000+12000+2.11%1.25万73.46亿9865.75亿9865.75亿170.10万170.10万+0.52%+1.40%+4.13%-3.33%-0.68%-2.68%-5.07%
83462Nomura Real Estate Master Fund144200+3000+2.12%2.95万42.84亿6799.32亿6799.32亿471.52万471.52万-1.64%-1.17%+1.76%-7.27%-7.50%-14.78%-12.61%
98956NTT UD Reit Investment111500+2400+2.20%5697.006.41亿1652.47亿1652.47亿148.20万148.20万-3.21%-3.13%-3.04%-8.98%-9.20%-17.35%-10.59%
102971ESCON Japan REIT Investment113100+2500+2.26%2272.002.58亿398.07亿398.07亿35.20万35.20万-3.91%-6.84%-7.22%-10.10%-4.48%-2.67%-2.92%
118984Daiwa House REIT Investment234600+5200+2.27%9662.0022.75亿5442.72亿5442.72亿232.00万232.00万-2.82%-3.38%-3.22%-11.77%-6.38%-16.21%-6.79%
128964Frontier Real Estate Investment418000+9500+2.33%2666.0011.18亿2261.38亿2261.38亿54.10万54.10万-2.68%-3.69%-3.80%-8.73%-2.11%-11.53%-3.46%
138954Orix Jreit148500+3700+2.56%1.45万21.78亿4098.60亿4098.60亿276.00万276.00万-4.75%-4.93%-5.89%-12.13%-10.38%-17.91%-10.81%
148952Japan Real Estate Investment515000+13000+2.59%1.08万55.83亿7327.75亿7327.75亿142.29万142.29万-0.19%-0.77%+1.18%-3.74%-6.87%-9.97%-11.82%
158979Starts Proceed Investment189500+4800+2.60%803.001.53亿535.29亿535.29亿28.25万28.25万-2.32%-3.22%-4.20%-10.10%-5.25%-15.70%-5.82%
163282Comforia Residential REIT305500+8000+2.69%5269.0016.13亿2380.68亿2380.68亿77.93万77.93万-0.65%-2.08%-1.45%-11.19%+0.99%-10.28%-3.63%
178977Hankyu Hanshin REIT128000+3400+2.73%3218.004.11亿889.86亿889.86亿69.52万69.52万-2.59%-2.51%-3.10%-8.24%-10.36%-9.92%-7.91%
183279Activia Properties337000+9000+2.74%4228.0014.34亿2669.40亿2669.40亿79.21万79.21万-3.99%-4.40%-6.65%-15.64%-15.11%-18.60%-13.26%
198957Tokyu Reit146000+3900+2.74%5030.007.41亿1427.30亿1427.30亿97.76万97.76万-4.20%-5.44%-5.32%-10.32%-12.05%-22.38%-14.32%
203481Mitsubishi Estate Logistics REIT Investment365500+10000+2.81%3403.0012.48亿1840.24亿1840.24亿50.35万50.35万-3.82%-3.82%-1.35%-8.97%0.00%-10.20%-2.40%
213472Nippon Hotel & Residential Investment69400+1900+2.81%1316.009153.61万163.33亿163.33亿23.53万23.53万-10.34%-6.85%-7.22%-11.82%-4.80%+5.63%-1.84%
223292AEON REIT Investment127400+3600+2.91%9141.0011.67亿2705.91亿2705.91亿212.40万212.40万-1.77%-3.99%-3.48%-6.73%-6.19%-14.90%-9.90%
238968Fukuoka REIT152100+4300+2.91%2951.004.52亿1210.72亿1210.72亿79.60万79.60万-3.00%-3.49%-4.40%-8.54%-11.36%-8.65%-11.21%
248960United Urban Investment135400+3900+2.97%1.44万19.68亿4195.49亿4195.49亿309.86万309.86万-4.45%-4.71%-5.91%-10.63%-6.17%-11.79%-6.04%
253488XYMAX REIT Investment113600+3400+3.09%2344.002.69亿283.60亿283.60亿24.97万24.97万-5.25%-4.14%-2.91%-8.09%-4.94%-3.48%-4.22%
268953Japan Metropolitan Fund Investment90100+2700+3.09%4.35万39.30亿6297.17亿6297.17亿698.91万698.91万-1.85%+0.56%-0.33%-4.25%-6.63%-7.59%-11.58%
273476MIRAI42700+1300+3.14%1.01万4.34亿814.48亿814.48亿190.74万190.74万-3.72%-4.04%-3.72%-7.38%-4.04%-6.87%-1.73%
283455Healthcare & Medical Investment118200+3700+3.23%1646.001.95亿424.93亿424.93亿35.95万35.95万-3.67%-6.19%-7.15%-10.52%-10.11%-22.85%-15.45%
293234Mori Hills Reit Investment124700+4000+3.31%7244.009.05亿2389.66亿2389.66亿191.63万191.63万-2.58%-4.95%-5.24%-8.98%-5.89%-13.82%-11.06%
308966Heiwa Real Estate REIT126200+4100+3.36%6341.008.06亿1451.22亿1451.22亿114.99万114.99万-3.81%-3.66%-3.22%-11.25%-7.27%-13.03%-6.24%
313309Sekisui House Reit77500+2600+3.47%2.13万16.53亿3395.65亿3395.65亿438.15万438.15万-1.90%-3.25%-1.02%-5.26%-0.26%-8.18%+0.52%
328967Japan Logistics Fund250300+8700+3.60%4578.0011.55亿2329.54亿2329.54亿93.07万93.07万-1.73%-4.65%-5.83%-10.83%-8.32%-16.71%-12.48%
338975Ichigo Office REIT Investment79300+2900+3.80%6940.005.54亿1233.06亿1233.06亿155.49万155.49万-2.70%-3.53%-2.82%-6.49%-0.63%-10.50%-3.88%
343492Takara Leben Real Estate Investment95500+3500+3.80%5579.005.33亿745.68亿745.68亿78.08万78.08万-4.40%-3.73%-3.14%-7.37%-8.79%-1.95%-5.26%
353296NIPPON REIT Investment319500+12000+3.90%2477.007.93亿1437.53亿1437.53亿44.99万44.99万-3.18%-2.74%-3.33%-10.38%-4.05%-5.61%-4.91%
368955Japan Prime Realty Investment317500+12000+3.93%4470.0014.28亿3166.04亿3166.04亿99.72万99.72万-2.01%-2.01%-1.85%-7.84%-5.65%-10.31%-9.29%
373283Nippon Prologis REIT248400+9800+4.11%1.60万39.87亿7051.83亿7051.83亿283.89万283.89万+0.77%+0.49%-0.12%-6.41%-6.30%-14.55%-8.47%
383281GLP J-REIT130200+5200+4.16%1.95万25.32亿6376.85亿6376.85亿489.77万489.77万-1.44%-1.44%-0.08%-2.98%+2.04%-7.07%-7.33%
393468Star Asia Investment55000+2200+4.17%1.17万6.50亿1304.60亿1304.60亿237.20万237.20万-2.65%-5.82%-6.78%-12.00%-5.66%-4.35%-4.51%
408958Global One Real Estate Investment98700+4000+4.22%6257.006.21亿1009.53亿1009.53亿102.28万102.28万-2.28%-2.08%-1.79%-6.62%-8.19%-16.00%-9.86%
412979SOSiLA Logistics REIT112100+4600+4.28%4124.004.62亿815.53亿815.53亿72.75万72.75万-2.01%-2.61%-2.69%-10.32%-3.36%-12.76%-6.66%
428987Japan Excellent118000+4900+4.33%5177.006.15亿1578.37亿1578.37亿133.76万133.76万-0.42%-0.67%+0.08%-6.57%-0.51%-10.54%-5.90%
433249Industrial & Infrastructure Fund Investment119800+5000+4.36%1.78万21.35亿3038.39亿3038.39亿253.62万253.62万-3.07%-5.07%-4.85%-9.17%-9.79%-19.49%-14.18%
448976Daiwa Office Investment290900+12300+4.41%3958.0011.51亿2782.51亿2782.51亿95.65万95.65万+0.17%-0.82%+2.18%-0.21%-4.31%-7.06%-12.51%
453269Advance Residence Investment318000+13500+4.43%8797.0028.10亿4556.94亿4556.94亿143.30万143.30万+2.58%+0.95%-0.78%-7.29%0.00%-8.23%+0.63%
468986Daiwa Securities Living Investment99900+4300+4.50%8454.008.47亿2404.48亿2404.48亿240.69万240.69万-1.48%-0.60%-2.63%-6.37%-3.85%-12.29%-4.22%
473470Marimo Regional Revitalization REIT119300+5200+4.56%1955.002.37亿283.01亿283.01亿23.72万23.72万-5.32%-4.56%-3.95%-10.90%-4.10%-7.23%-2.13%
483463Ichigo Hotel REIT Investment111900+4900+4.58%6364.007.12亿366.46亿366.46亿32.75万32.75万+5.97%+2.29%-0.71%-3.28%-0.97%+3.23%+0.45%
498972KDX Realty Investment152300+6900+4.75%2.81万42.93亿6212.79亿6212.79亿407.93万407.93万-0.72%-1.36%-0.26%-4.15%+0.66%-9.88%-5.29%
503487CRE Logistics REIT140400+6600+4.93%4790.006.73亿881.29亿881.29亿62.77万62.77万-2.90%-1.68%+0.86%-7.69%-7.63%-20.00%-9.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18961Mori Trust Reit
66500+800+1.22%1.04万6.96亿2367.40亿2367.40亿356.00万356.00万-4.32%-5.27%-3.76%-8.53%-7.64%-9.28%-8.28%
23295Hulic Reit
136800+1800+1.33%6699.009.24亿1969.92亿1969.92亿144.00万144.00万-3.53%-4.67%-4.00%-10.41%-10.53%-17.09%-8.31%
33290One REIT
251000+3800+1.54%1397.003.51亿673.85亿673.85亿26.85万26.85万-1.03%-3.35%-0.63%-8.59%-7.17%-3.20%-5.35%
43459Samty Residential Investment
98700+1600+1.65%2191.002.17亿827.82亿827.82亿83.87万83.87万-3.71%-6.00%-5.55%-10.76%-6.45%-15.28%-10.03%
53451Tosei Reit Investment
133000+2400+1.84%1336.001.78亿500.69亿500.69亿37.65万37.65万-5.94%-3.83%-3.90%-6.47%-5.14%-2.13%-1.99%
63466LaSalle LOGIPORT REIT
141100+2600+1.88%1.27万17.98亿2635.75亿2635.75亿186.80万186.80万-4.53%-3.75%-1.54%-9.67%-5.37%-7.23%-7.17%
78951日本建设
580000+12000+2.11%1.25万73.46亿9865.75亿9865.75亿170.10万170.10万+0.52%+1.40%+4.13%-3.33%-0.68%-2.68%-5.07%
83462Nomura Real Estate Master Fund
144200+3000+2.12%2.95万42.84亿6799.32亿6799.32亿471.52万471.52万-1.64%-1.17%+1.76%-7.27%-7.50%-14.78%-12.61%
98956NTT UD Reit Investment
111500+2400+2.20%5697.006.41亿1652.47亿1652.47亿148.20万148.20万-3.21%-3.13%-3.04%-8.98%-9.20%-17.35%-10.59%
102971ESCON Japan REIT Investment
113100+2500+2.26%2272.002.58亿398.07亿398.07亿35.20万35.20万-3.91%-6.84%-7.22%-10.10%-4.48%-2.67%-2.92%
118984Daiwa House REIT Investment
234600+5200+2.27%9662.0022.75亿5442.72亿5442.72亿232.00万232.00万-2.82%-3.38%-3.22%-11.77%-6.38%-16.21%-6.79%
128964Frontier Real Estate Investment
418000+9500+2.33%2666.0011.18亿2261.38亿2261.38亿54.10万54.10万-2.68%-3.69%-3.80%-8.73%-2.11%-11.53%-3.46%
138954Orix Jreit
148500+3700+2.56%1.45万21.78亿4098.60亿4098.60亿276.00万276.00万-4.75%-4.93%-5.89%-12.13%-10.38%-17.91%-10.81%
148952Japan Real Estate Investment
515000+13000+2.59%1.08万55.83亿7327.75亿7327.75亿142.29万142.29万-0.19%-0.77%+1.18%-3.74%-6.87%-9.97%-11.82%
158979Starts Proceed Investment
189500+4800+2.60%803.001.53亿535.29亿535.29亿28.25万28.25万-2.32%-3.22%-4.20%-10.10%-5.25%-15.70%-5.82%
163282Comforia Residential REIT
305500+8000+2.69%5269.0016.13亿2380.68亿2380.68亿77.93万77.93万-0.65%-2.08%-1.45%-11.19%+0.99%-10.28%-3.63%
178977Hankyu Hanshin REIT
128000+3400+2.73%3218.004.11亿889.86亿889.86亿69.52万69.52万-2.59%-2.51%-3.10%-8.24%-10.36%-9.92%-7.91%
183279Activia Properties
337000+9000+2.74%4228.0014.34亿2669.40亿2669.40亿79.21万79.21万-3.99%-4.40%-6.65%-15.64%-15.11%-18.60%-13.26%
198957Tokyu Reit
146000+3900+2.74%5030.007.41亿1427.30亿1427.30亿97.76万97.76万-4.20%-5.44%-5.32%-10.32%-12.05%-22.38%-14.32%
203481Mitsubishi Estate Logistics REIT Investment
365500+10000+2.81%3403.0012.48亿1840.24亿1840.24亿50.35万50.35万-3.82%-3.82%-1.35%-8.97%0.00%-10.20%-2.40%
213472Nippon Hotel & Residential Investment
69400+1900+2.81%1316.009153.61万163.33亿163.33亿23.53万23.53万-10.34%-6.85%-7.22%-11.82%-4.80%+5.63%-1.84%
223292AEON REIT Investment
127400+3600+2.91%9141.0011.67亿2705.91亿2705.91亿212.40万212.40万-1.77%-3.99%-3.48%-6.73%-6.19%-14.90%-9.90%
238968Fukuoka REIT
152100+4300+2.91%2951.004.52亿1210.72亿1210.72亿79.60万79.60万-3.00%-3.49%-4.40%-8.54%-11.36%-8.65%-11.21%
248960United Urban Investment
135400+3900+2.97%1.44万19.68亿4195.49亿4195.49亿309.86万309.86万-4.45%-4.71%-5.91%-10.63%-6.17%-11.79%-6.04%
253488XYMAX REIT Investment
113600+3400+3.09%2344.002.69亿283.60亿283.60亿24.97万24.97万-5.25%-4.14%-2.91%-8.09%-4.94%-3.48%-4.22%
268953Japan Metropolitan Fund Investment
90100+2700+3.09%4.35万39.30亿6297.17亿6297.17亿698.91万698.91万-1.85%+0.56%-0.33%-4.25%-6.63%-7.59%-11.58%
273476MIRAI
42700+1300+3.14%1.01万4.34亿814.48亿814.48亿190.74万190.74万-3.72%-4.04%-3.72%-7.38%-4.04%-6.87%-1.73%
283455Healthcare & Medical Investment
118200+3700+3.23%1646.001.95亿424.93亿424.93亿35.95万35.95万-3.67%-6.19%-7.15%-10.52%-10.11%-22.85%-15.45%
293234Mori Hills Reit Investment
124700+4000+3.31%7244.009.05亿2389.66亿2389.66亿191.63万191.63万-2.58%-4.95%-5.24%-8.98%-5.89%-13.82%-11.06%
308966Heiwa Real Estate REIT
126200+4100+3.36%6341.008.06亿1451.22亿1451.22亿114.99万114.99万-3.81%-3.66%-3.22%-11.25%-7.27%-13.03%-6.24%
313309Sekisui House Reit
77500+2600+3.47%2.13万16.53亿3395.65亿3395.65亿438.15万438.15万-1.90%-3.25%-1.02%-5.26%-0.26%-8.18%+0.52%
328967Japan Logistics Fund
250300+8700+3.60%4578.0011.55亿2329.54亿2329.54亿93.07万93.07万-1.73%-4.65%-5.83%-10.83%-8.32%-16.71%-12.48%
338975Ichigo Office REIT Investment
79300+2900+3.80%6940.005.54亿1233.06亿1233.06亿155.49万155.49万-2.70%-3.53%-2.82%-6.49%-0.63%-10.50%-3.88%
343492Takara Leben Real Estate Investment
95500+3500+3.80%5579.005.33亿745.68亿745.68亿78.08万78.08万-4.40%-3.73%-3.14%-7.37%-8.79%-1.95%-5.26%
353296NIPPON REIT Investment
319500+12000+3.90%2477.007.93亿1437.53亿1437.53亿44.99万44.99万-3.18%-2.74%-3.33%-10.38%-4.05%-5.61%-4.91%
368955Japan Prime Realty Investment
317500+12000+3.93%4470.0014.28亿3166.04亿3166.04亿99.72万99.72万-2.01%-2.01%-1.85%-7.84%-5.65%-10.31%-9.29%
373283Nippon Prologis REIT
248400+9800+4.11%1.60万39.87亿7051.83亿7051.83亿283.89万283.89万+0.77%+0.49%-0.12%-6.41%-6.30%-14.55%-8.47%
383281GLP J-REIT
130200+5200+4.16%1.95万25.32亿6376.85亿6376.85亿489.77万489.77万-1.44%-1.44%-0.08%-2.98%+2.04%-7.07%-7.33%
393468Star Asia Investment
55000+2200+4.17%1.17万6.50亿1304.60亿1304.60亿237.20万237.20万-2.65%-5.82%-6.78%-12.00%-5.66%-4.35%-4.51%
408958Global One Real Estate Investment
98700+4000+4.22%6257.006.21亿1009.53亿1009.53亿102.28万102.28万-2.28%-2.08%-1.79%-6.62%-8.19%-16.00%-9.86%
412979SOSiLA Logistics REIT
112100+4600+4.28%4124.004.62亿815.53亿815.53亿72.75万72.75万-2.01%-2.61%-2.69%-10.32%-3.36%-12.76%-6.66%
428987Japan Excellent
118000+4900+4.33%5177.006.15亿1578.37亿1578.37亿133.76万133.76万-0.42%-0.67%+0.08%-6.57%-0.51%-10.54%-5.90%
433249Industrial & Infrastructure Fund Investment
119800+5000+4.36%1.78万21.35亿3038.39亿3038.39亿253.62万253.62万-3.07%-5.07%-4.85%-9.17%-9.79%-19.49%-14.18%
448976Daiwa Office Investment
290900+12300+4.41%3958.0011.51亿2782.51亿2782.51亿95.65万95.65万+0.17%-0.82%+2.18%-0.21%-4.31%-7.06%-12.51%
453269Advance Residence Investment
318000+13500+4.43%8797.0028.10亿4556.94亿4556.94亿143.30万143.30万+2.58%+0.95%-0.78%-7.29%0.00%-8.23%+0.63%
468986Daiwa Securities Living Investment
99900+4300+4.50%8454.008.47亿2404.48亿2404.48亿240.69万240.69万-1.48%-0.60%-2.63%-6.37%-3.85%-12.29%-4.22%
473470Marimo Regional Revitalization REIT
119300+5200+4.56%1955.002.37亿283.01亿283.01亿23.72万23.72万-5.32%-4.56%-3.95%-10.90%-4.10%-7.23%-2.13%
483463Ichigo Hotel REIT Investment
111900+4900+4.58%6364.007.12亿366.46亿366.46亿32.75万32.75万+5.97%+2.29%-0.71%-3.28%-0.97%+3.23%+0.45%
498972KDX Realty Investment
152300+6900+4.75%2.81万42.93亿6212.79亿6212.79亿407.93万407.93万-0.72%-1.36%-0.26%-4.15%+0.66%-9.88%-5.29%
503487CRE Logistics REIT
140400+6600+4.93%4790.006.73亿881.29亿881.29亿62.77万62.77万-2.90%-1.68%+0.86%-7.69%-7.63%-20.00%-9.59%