日本市场
延时20分钟行情 10/06 12:20 (东京)
日经22538635.62+83.56+0.22%
JPX日经40024664.48+92.22+0.38%
东证2694.07+10.36+0.39%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13493Advance Logistics Investment117200-3900-3.22%2783.003.32亿790.40亿790.40亿67.44万67.44万-6.54%-5.25%-5.41%-2.01%-3.38%-8.01%-7.57%
23487CRE Logistics REIT146700-2000-1.34%1798.002.65亿920.84亿920.84亿62.77万62.77万-3.80%-2.13%-3.30%+5.39%-2.52%-11.57%-5.54%
32979SOSiLA Logistics REIT113400-1300-1.13%1813.002.06亿824.99亿824.99亿72.75万72.75万-3.57%-1.65%-2.66%-1.56%-7.73%-9.13%-5.58%
43282Comforia Residential REIT311000-3500-1.11%3952.0012.32亿2426.86亿2426.86亿78.03万78.03万-5.18%-6.47%-4.31%+0.32%-4.60%-6.33%-1.89%
53471Mitsui Fudosan Logistics Park415500-4500-1.07%2114.008.81亿2526.24亿2526.24亿60.80万60.80万-4.81%-3.15%-4.26%-2.69%-7.67%-12.53%-9.18%
63290One REIT248000-2600-1.04%515.001.29亿665.80亿665.80亿26.85万26.85万-1.59%+0.16%-0.28%-1.82%-5.49%-6.10%-6.49%
73281GLP J-REIT131100-1200-0.91%9391.0012.33亿6420.93亿6420.93亿489.77万489.77万-3.46%-2.02%-0.76%+0.61%+5.13%-3.60%-6.69%
83481Mitsubishi Estate Logistics REIT Investment364000-3000-0.82%2014.007.35亿1832.69亿1832.69亿50.35万50.35万-3.83%-2.80%-2.93%-1.75%-5.94%-3.58%-2.80%
98979Starts Proceed Investment188400-1500-0.79%985.001.86亿532.19亿532.19亿28.25万28.25万-3.73%-2.48%-3.83%-4.75%-10.41%-14.21%-6.36%
102971ESCON Japan REIT Investment120200-900-0.74%397.004789.89万423.06亿423.06亿35.20万35.20万-2.91%-1.23%+1.52%-1.39%-4.07%+0.50%+3.18%
118956NTT UD Reit Investment113600-800-0.70%2868.003.27亿1683.59亿1683.59亿148.20万148.20万-3.24%-1.82%-1.47%-1.22%-7.04%-18.62%-8.90%
123459Samty Residential Investment98500-600-0.61%908.008969.88万839.94亿839.94亿85.27万85.27万-2.76%-3.34%-2.86%-5.74%-9.55%-14.35%-10.21%
133451Tosei Reit Investment135200-800-0.59%762.001.03亿508.97亿508.97亿37.65万37.65万-3.36%-1.89%-1.17%-2.31%-7.84%-4.45%-0.37%
148977Hankyu Hanshin REIT123600-700-0.56%1815.002.25亿859.27亿859.27亿69.52万69.52万-3.29%-2.68%-2.06%-6.43%-11.40%-13.51%-11.08%
153466LaSalle LOGIPORT REIT142300-800-0.56%3231.004.61亿2658.16亿2658.16亿186.80万186.80万-2.73%-1.39%-0.97%-0.70%-8.19%-1.66%-6.38%
168968Fukuoka REIT146700-800-0.54%2357.003.47亿1273.94亿1273.94亿86.84万86.84万-2.46%-0.34%+1.88%-7.79%-14.76%-9.22%-14.36%
173309Sekisui House Reit76000-400-0.52%1.04万7.92亿3329.93亿3329.93亿438.15万438.15万-3.31%-3.80%-7.32%-2.94%-7.32%-9.95%-1.43%
183468Star Asia Investment52400-200-0.38%8543.004.48亿1407.99亿1407.99亿268.70万268.70万-2.78%-2.42%-2.42%-11.19%-13.10%-11.19%-9.03%
193295Hulic Reit136000-500-0.37%3683.005.02亿1958.40亿1958.40亿144.00万144.00万-3.61%-3.13%-2.72%-4.56%-9.81%-15.32%-8.85%
203476MIRAI43150-150-0.35%4590.001.99亿823.06亿823.06亿190.74万190.74万-3.03%-1.37%-2.38%-2.71%-6.20%-9.06%-0.69%
213455Healthcare & Medical Investment116200-400-0.34%686.007990.45万417.74亿417.74亿35.95万35.95万-3.65%-2.19%-3.57%-8.72%-12.89%-21.54%-16.88%
223492Takara Leben Real Estate Investment87700-300-0.34%5028.004.41亿793.36亿793.36亿90.46万90.46万-2.77%-1.24%-4.26%-11.05%-12.74%-12.04%-13.00%
238976Daiwa Office Investment307000-1000-0.32%1065.003.27亿2936.50亿2936.50亿95.65万95.65万-0.49%-1.29%+0.66%+7.83%+4.42%-7.95%-7.67%
248986Daiwa Securities Living Investment97000-300-0.31%4509.004.38亿2334.68亿2334.68亿240.69万240.69万-2.32%-4.90%-6.01%-5.46%-9.18%-15.28%-7.00%
253292AEON REIT Investment131800-400-0.30%4274.005.64亿2799.37亿2799.37亿212.40万212.40万-2.15%-1.64%-0.53%-0.15%-4.01%-10.70%-6.79%
263249Industrial & Infrastructure Fund Investment119700-300-0.25%4557.005.46亿3035.85亿3035.85亿253.62万253.62万-2.05%-0.58%-2.44%-4.92%-10.27%-14.32%-14.26%
278966Heiwa Real Estate REIT128000-300-0.23%2532.003.24亿1529.51亿1529.51亿119.49万119.49万-3.25%-2.29%-0.93%-1.84%-10.24%-13.16%-4.90%
283488XYMAX REIT Investment115800-200-0.17%586.006788.65万289.09亿289.09亿24.97万24.97万-2.11%+0.70%+0.96%-1.03%-3.82%+0.17%-2.36%
293296NIPPON REIT Investment321500-500-0.16%1583.005.10亿1446.52亿1446.52亿44.99万44.99万-1.68%+2.06%+0.94%-2.72%-8.14%-11.07%-4.32%
303470Marimo Regional Revitalization REIT116700-100-0.09%953.001.12亿276.84亿276.84亿23.72万23.72万-2.10%-0.43%-0.93%-6.04%-10.64%-7.45%-4.27%
312972Sankei Real Estate8340000.00%979.008201.31万389.56亿389.56亿46.71万46.71万-1.65%+2.84%+3.99%+0.12%-5.23%-9.84%-9.35%
323269Advance Residence Investment32800000.00%3708.0012.18亿4700.24亿4700.24亿143.30万143.30万-2.81%-1.65%-1.20%+2.34%-1.06%-3.39%+3.80%
333287Hoshino Resorts REIT48400000.00%1010.004.88亿1417.72亿1417.72亿29.29万29.29万-2.02%-0.21%+0.62%-7.28%-14.18%-25.42%-14.49%
348967Japan Logistics Fund27630000.00%2532.007.01亿2571.52亿2571.52亿93.07万93.07万-1.04%-0.86%+5.14%+3.95%+0.91%-5.51%-3.39%
358975Ichigo Office REIT Investment8330000.00%2979.002.49亿1295.26亿1295.26亿155.49万155.49万-1.54%+0.60%-0.12%+2.08%+2.97%-5.13%+0.97%
368960United Urban Investment137300+100+0.07%7974.0010.96亿4254.37亿4254.37亿309.86万309.86万-3.11%-2.00%-2.21%-4.59%-9.07%-12.04%-4.72%
373234Mori Hills Reit Investment127400+200+0.16%4575.005.84亿2441.40亿2441.40亿191.63万191.63万-2.60%+0.95%-0.08%-3.19%-5.77%-11.22%-9.13%
382989Tokaido REIT112100+200+0.18%607.006812.79万271.84亿271.84亿24.25万24.25万-3.20%-2.94%-1.84%-9.16%-12.76%-11.38%-10.75%
398964Frontier Real Estate Investment423000+1000+0.24%1274.005.39亿2288.43亿2288.43亿54.10万54.10万-2.08%-1.86%-1.17%-2.65%-6.52%-9.52%-2.31%
408987Japan Excellent121500+300+0.25%2602.003.17亿1605.76亿1605.76亿132.16万132.16万-2.49%-2.41%-4.03%+3.05%-4.78%-8.44%-3.11%
418984Daiwa House REIT Investment232600+600+0.26%4280.009.96亿5396.32亿5396.32亿232.00万232.00万-2.27%-1.15%-0.13%-4.04%-8.93%-11.69%-7.59%
428958Global One Real Estate Investment101500+300+0.30%3585.003.64亿1018.18亿1018.18亿100.31万100.31万+1.70%0.00%+1.10%+1.00%-6.11%-14.27%-7.31%
438961Mori Trust Reit64400+200+0.31%5769.003.72亿2292.64亿2292.64亿356.00万356.00万-2.87%-1.83%-0.31%-6.80%-12.38%-12.62%-11.17%
443226Nippon Accommodations Fund638000+2000+0.31%1439.009.19亿3212.15亿3212.15亿50.35万50.35万-1.09%-1.85%-3.19%+0.95%-0.47%+0.63%+5.63%
458954Orix Jreit152800+600+0.39%5195.007.94亿4217.28亿4217.28亿276.00万276.00万-2.43%-1.36%+0.46%-3.17%-7.34%-14.83%-8.23%
463462Nomura Real Estate Master Fund143500+600+0.42%1.18万17.07亿6766.31亿6766.31亿471.52万471.52万-3.24%-3.88%-5.34%+1.27%-3.76%-14.53%-13.03%
478985Japan Hotel REIT Investment71500+300+0.42%1.15万8.21亿3315.46亿3315.46亿463.70万463.70万-0.14%+1.13%+0.42%-9.61%-9.95%-9.95%+3.32%
483472Nippon Hotel & Residential Investment71100+300+0.42%523.003728.91万167.33亿167.33亿23.53万23.53万-2.34%-1.93%0.00%-4.95%-12.97%+9.89%+0.57%
498955Japan Prime Realty Investment344500+1500+0.44%1548.005.34亿3435.28亿3435.28亿99.72万99.72万-3.37%-2.96%+2.99%+6.49%+3.14%-5.87%-1.57%
508951日本建设132600+600+0.45%1.78万23.55亿1.13万亿1.13万亿850.50万850.50万-1.92%-1.49%+1.22%+19.03%+10.13%+9.41%+8.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13493Advance Logistics Investment
117200-3900-3.22%2783.003.32亿790.40亿790.40亿67.44万67.44万-6.54%-5.25%-5.41%-2.01%-3.38%-8.01%-7.57%
23487CRE Logistics REIT
146700-2000-1.34%1798.002.65亿920.84亿920.84亿62.77万62.77万-3.80%-2.13%-3.30%+5.39%-2.52%-11.57%-5.54%
32979SOSiLA Logistics REIT
113400-1300-1.13%1813.002.06亿824.99亿824.99亿72.75万72.75万-3.57%-1.65%-2.66%-1.56%-7.73%-9.13%-5.58%
43282Comforia Residential REIT
311000-3500-1.11%3952.0012.32亿2426.86亿2426.86亿78.03万78.03万-5.18%-6.47%-4.31%+0.32%-4.60%-6.33%-1.89%
53471Mitsui Fudosan Logistics Park
415500-4500-1.07%2114.008.81亿2526.24亿2526.24亿60.80万60.80万-4.81%-3.15%-4.26%-2.69%-7.67%-12.53%-9.18%
63290One REIT
248000-2600-1.04%515.001.29亿665.80亿665.80亿26.85万26.85万-1.59%+0.16%-0.28%-1.82%-5.49%-6.10%-6.49%
73281GLP J-REIT
131100-1200-0.91%9391.0012.33亿6420.93亿6420.93亿489.77万489.77万-3.46%-2.02%-0.76%+0.61%+5.13%-3.60%-6.69%
83481Mitsubishi Estate Logistics REIT Investment
364000-3000-0.82%2014.007.35亿1832.69亿1832.69亿50.35万50.35万-3.83%-2.80%-2.93%-1.75%-5.94%-3.58%-2.80%
98979Starts Proceed Investment
188400-1500-0.79%985.001.86亿532.19亿532.19亿28.25万28.25万-3.73%-2.48%-3.83%-4.75%-10.41%-14.21%-6.36%
102971ESCON Japan REIT Investment
120200-900-0.74%397.004789.89万423.06亿423.06亿35.20万35.20万-2.91%-1.23%+1.52%-1.39%-4.07%+0.50%+3.18%
118956NTT UD Reit Investment
113600-800-0.70%2868.003.27亿1683.59亿1683.59亿148.20万148.20万-3.24%-1.82%-1.47%-1.22%-7.04%-18.62%-8.90%
123459Samty Residential Investment
98500-600-0.61%908.008969.88万839.94亿839.94亿85.27万85.27万-2.76%-3.34%-2.86%-5.74%-9.55%-14.35%-10.21%
133451Tosei Reit Investment
135200-800-0.59%762.001.03亿508.97亿508.97亿37.65万37.65万-3.36%-1.89%-1.17%-2.31%-7.84%-4.45%-0.37%
148977Hankyu Hanshin REIT
123600-700-0.56%1815.002.25亿859.27亿859.27亿69.52万69.52万-3.29%-2.68%-2.06%-6.43%-11.40%-13.51%-11.08%
153466LaSalle LOGIPORT REIT
142300-800-0.56%3231.004.61亿2658.16亿2658.16亿186.80万186.80万-2.73%-1.39%-0.97%-0.70%-8.19%-1.66%-6.38%
168968Fukuoka REIT
146700-800-0.54%2357.003.47亿1273.94亿1273.94亿86.84万86.84万-2.46%-0.34%+1.88%-7.79%-14.76%-9.22%-14.36%
173309Sekisui House Reit
76000-400-0.52%1.04万7.92亿3329.93亿3329.93亿438.15万438.15万-3.31%-3.80%-7.32%-2.94%-7.32%-9.95%-1.43%
183468Star Asia Investment
52400-200-0.38%8543.004.48亿1407.99亿1407.99亿268.70万268.70万-2.78%-2.42%-2.42%-11.19%-13.10%-11.19%-9.03%
193295Hulic Reit
136000-500-0.37%3683.005.02亿1958.40亿1958.40亿144.00万144.00万-3.61%-3.13%-2.72%-4.56%-9.81%-15.32%-8.85%
203476MIRAI
43150-150-0.35%4590.001.99亿823.06亿823.06亿190.74万190.74万-3.03%-1.37%-2.38%-2.71%-6.20%-9.06%-0.69%
213455Healthcare & Medical Investment
116200-400-0.34%686.007990.45万417.74亿417.74亿35.95万35.95万-3.65%-2.19%-3.57%-8.72%-12.89%-21.54%-16.88%
223492Takara Leben Real Estate Investment
87700-300-0.34%5028.004.41亿793.36亿793.36亿90.46万90.46万-2.77%-1.24%-4.26%-11.05%-12.74%-12.04%-13.00%
238976Daiwa Office Investment
307000-1000-0.32%1065.003.27亿2936.50亿2936.50亿95.65万95.65万-0.49%-1.29%+0.66%+7.83%+4.42%-7.95%-7.67%
248986Daiwa Securities Living Investment
97000-300-0.31%4509.004.38亿2334.68亿2334.68亿240.69万240.69万-2.32%-4.90%-6.01%-5.46%-9.18%-15.28%-7.00%
253292AEON REIT Investment
131800-400-0.30%4274.005.64亿2799.37亿2799.37亿212.40万212.40万-2.15%-1.64%-0.53%-0.15%-4.01%-10.70%-6.79%
263249Industrial & Infrastructure Fund Investment
119700-300-0.25%4557.005.46亿3035.85亿3035.85亿253.62万253.62万-2.05%-0.58%-2.44%-4.92%-10.27%-14.32%-14.26%
278966Heiwa Real Estate REIT
128000-300-0.23%2532.003.24亿1529.51亿1529.51亿119.49万119.49万-3.25%-2.29%-0.93%-1.84%-10.24%-13.16%-4.90%
283488XYMAX REIT Investment
115800-200-0.17%586.006788.65万289.09亿289.09亿24.97万24.97万-2.11%+0.70%+0.96%-1.03%-3.82%+0.17%-2.36%
293296NIPPON REIT Investment
321500-500-0.16%1583.005.10亿1446.52亿1446.52亿44.99万44.99万-1.68%+2.06%+0.94%-2.72%-8.14%-11.07%-4.32%
303470Marimo Regional Revitalization REIT
116700-100-0.09%953.001.12亿276.84亿276.84亿23.72万23.72万-2.10%-0.43%-0.93%-6.04%-10.64%-7.45%-4.27%
312972Sankei Real Estate
8340000.00%979.008201.31万389.56亿389.56亿46.71万46.71万-1.65%+2.84%+3.99%+0.12%-5.23%-9.84%-9.35%
323269Advance Residence Investment
32800000.00%3708.0012.18亿4700.24亿4700.24亿143.30万143.30万-2.81%-1.65%-1.20%+2.34%-1.06%-3.39%+3.80%
333287Hoshino Resorts REIT
48400000.00%1010.004.88亿1417.72亿1417.72亿29.29万29.29万-2.02%-0.21%+0.62%-7.28%-14.18%-25.42%-14.49%
348967Japan Logistics Fund
27630000.00%2532.007.01亿2571.52亿2571.52亿93.07万93.07万-1.04%-0.86%+5.14%+3.95%+0.91%-5.51%-3.39%
358975Ichigo Office REIT Investment
8330000.00%2979.002.49亿1295.26亿1295.26亿155.49万155.49万-1.54%+0.60%-0.12%+2.08%+2.97%-5.13%+0.97%
368960United Urban Investment
137300+100+0.07%7974.0010.96亿4254.37亿4254.37亿309.86万309.86万-3.11%-2.00%-2.21%-4.59%-9.07%-12.04%-4.72%
373234Mori Hills Reit Investment
127400+200+0.16%4575.005.84亿2441.40亿2441.40亿191.63万191.63万-2.60%+0.95%-0.08%-3.19%-5.77%-11.22%-9.13%
382989Tokaido REIT
112100+200+0.18%607.006812.79万271.84亿271.84亿24.25万24.25万-3.20%-2.94%-1.84%-9.16%-12.76%-11.38%-10.75%
398964Frontier Real Estate Investment
423000+1000+0.24%1274.005.39亿2288.43亿2288.43亿54.10万54.10万-2.08%-1.86%-1.17%-2.65%-6.52%-9.52%-2.31%
408987Japan Excellent
121500+300+0.25%2602.003.17亿1605.76亿1605.76亿132.16万132.16万-2.49%-2.41%-4.03%+3.05%-4.78%-8.44%-3.11%
418984Daiwa House REIT Investment
232600+600+0.26%4280.009.96亿5396.32亿5396.32亿232.00万232.00万-2.27%-1.15%-0.13%-4.04%-8.93%-11.69%-7.59%
428958Global One Real Estate Investment
101500+300+0.30%3585.003.64亿1018.18亿1018.18亿100.31万100.31万+1.70%0.00%+1.10%+1.00%-6.11%-14.27%-7.31%
438961Mori Trust Reit
64400+200+0.31%5769.003.72亿2292.64亿2292.64亿356.00万356.00万-2.87%-1.83%-0.31%-6.80%-12.38%-12.62%-11.17%
443226Nippon Accommodations Fund
638000+2000+0.31%1439.009.19亿3212.15亿3212.15亿50.35万50.35万-1.09%-1.85%-3.19%+0.95%-0.47%+0.63%+5.63%
458954Orix Jreit
152800+600+0.39%5195.007.94亿4217.28亿4217.28亿276.00万276.00万-2.43%-1.36%+0.46%-3.17%-7.34%-14.83%-8.23%
463462Nomura Real Estate Master Fund
143500+600+0.42%1.18万17.07亿6766.31亿6766.31亿471.52万471.52万-3.24%-3.88%-5.34%+1.27%-3.76%-14.53%-13.03%
478985Japan Hotel REIT Investment
71500+300+0.42%1.15万8.21亿3315.46亿3315.46亿463.70万463.70万-0.14%+1.13%+0.42%-9.61%-9.95%-9.95%+3.32%
483472Nippon Hotel & Residential Investment
71100+300+0.42%523.003728.91万167.33亿167.33亿23.53万23.53万-2.34%-1.93%0.00%-4.95%-12.97%+9.89%+0.57%
498955Japan Prime Realty Investment
344500+1500+0.44%1548.005.34亿3435.28亿3435.28亿99.72万99.72万-3.37%-2.96%+2.99%+6.49%+3.14%-5.87%-1.57%
508951日本建设
132600+600+0.45%1.78万23.55亿1.13万亿1.13万亿850.50万850.50万-1.92%-1.49%+1.22%+19.03%+10.13%+9.41%+8.51%