日本市场
延时20分钟行情 11/09 00:28 (东京)
日经22539500.37+118.96+0.30%
JPX日经40025032.74+4.01+0.02%
东证2742.15-0.93-0.03%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设129800+800+0.62%1.89万24.52亿1.10万亿1.10万亿850.50万850.50万-0.54%+0.08%-1.52%+7.63%+8.53%+6.92%+6.22%
28952Japan Real Estate Investment564000+1000+0.18%5402.0030.60亿8024.95亿8024.95亿142.29万142.29万+1.81%+1.99%-1.23%+6.21%+4.25%+0.53%-3.42%
33283Nippon Prologis REIT245400+3600+1.49%1.10万27.09亿6966.66亿6966.66亿283.89万283.89万+0.16%-0.12%-0.85%-1.64%-5.36%-8.71%-9.58%
43462Nomura Real Estate Master Fund142000+600+0.42%9342.0013.26亿6627.77亿6627.77亿466.74万466.74万-1.39%-0.56%-1.87%-0.14%-7.73%-14.92%-13.94%
58953Japan Metropolitan Fund Investment92200+100+0.11%1.56万14.44亿6434.19亿6434.19亿697.85万697.85万-1.28%-2.33%-2.95%+2.33%-1.81%-5.44%-9.52%
63281GLP J-REIT128600-1500-1.15%2.27万29.39亿6298.48亿6298.48亿489.77万489.77万-4.10%-4.24%-0.31%+0.78%-3.53%-5.09%-8.47%
78972KDX Realty Investment146600+100+0.07%9592.0014.07亿5980.27亿5980.27亿407.93万407.93万+1.03%-0.74%-2.01%-2.72%-6.92%-6.98%-8.83%
88984Daiwa House REIT Investment232200+2100+0.91%6333.0014.72亿5387.04亿5387.04亿232.00万232.00万+0.04%+0.52%-0.13%-1.69%-10.80%-13.23%-7.75%
98963Invincible Investment62800-400-0.63%2.01万12.70亿4801.97亿4801.97亿764.65万764.65万+0.80%+2.45%+1.13%+2.95%-11.42%+8.09%+2.95%
108954Orix Jreit161200+2900+1.83%1.33万21.34亿4449.12亿4449.12亿276.00万276.00万+2.48%+3.53%+6.61%+7.40%-4.28%-7.25%-3.18%
113269Advance Residence Investment302500+1500+0.50%2494.007.55亿4334.83亿4334.83亿143.30万143.30万-1.14%-1.63%-6.20%-5.91%-11.29%-7.91%-4.27%
128960United Urban Investment139300+1300+0.94%1.25万17.38亿4316.34亿4316.34亿309.86万309.86万+1.90%+2.88%+0.65%+1.68%-7.44%-8.60%-3.33%
138955Japan Prime Realty Investment337000+4000+1.20%2442.008.23亿3360.49亿3360.49亿99.72万99.72万+0.60%0.00%-0.88%+5.31%-1.32%-4.80%-3.71%
143309Sekisui House Reit7260000.00%9558.006.96亿3180.96亿3180.96亿438.15万438.15万+0.14%-1.76%-3.97%-8.56%-10.37%-8.79%-5.84%
153471Mitsui Fudosan Logistics Park98700-800-0.80%1.48万14.67亿3177.84亿3177.84亿321.97万321.97万-2.76%-2.76%-4.87%-8.51%-13.42%-13.52%-13.70%
168985Japan Hotel REIT Investment68100-200-0.29%2.33万15.90亿3157.80亿3157.80亿463.70万463.70万-3.40%-1.59%-3.81%-4.22%-19.02%-0.87%-1.59%
173226Nippon Accommodations Fund590000+4000+0.68%1294.007.63亿2970.48亿2970.48亿50.35万50.35万-3.28%-3.44%-7.67%-8.24%-11.81%-3.12%-2.32%
188976Daiwa Office Investment30500000.00%1887.005.78亿2917.37亿2917.37亿95.65万95.65万+1.33%+3.28%+0.16%+1.16%+2.87%-7.72%-8.27%
193249Industrial & Infrastructure Fund Investment113600+100+0.09%1.11万12.62亿2881.14亿2881.14亿253.62万253.62万-1.39%-0.79%-3.57%-4.94%-13.02%-16.29%-18.62%
203466LaSalle LOGIPORT REIT144200-300-0.21%3778.005.45亿2691.86亿2691.86亿186.68万186.68万-0.55%+0.77%+1.98%+0.98%-6.55%-2.70%-5.13%
213292AEON REIT Investment125900-900-0.71%3710.004.68亿2673.92亿2673.92亿212.38万212.38万-1.18%-1.56%-3.60%-2.18%-7.63%-12.57%-10.96%
223279Activia Properties32450000.00%1801.005.85亿2570.38亿2570.38亿79.21万79.21万-0.15%+0.15%-1.52%-4.70%-17.95%-20.56%-16.47%
238967Japan Logistics Fund275300-2000-0.72%1776.004.91亿2562.22亿2562.22亿93.07万93.07万+0.88%+1.59%-0.15%+10.12%-1.33%-1.64%-3.74%
243234Mori Hills Reit Investment127000+700+0.55%4512.005.73亿2433.74亿2433.74亿191.63万191.63万+0.16%-0.24%-0.63%+1.60%-6.55%-10.25%-9.42%
253282Comforia Residential REIT289600+600+0.21%2367.006.86亿2259.87亿2259.87亿78.03万78.03万-3.11%-3.31%-6.58%-4.89%-14.82%-9.78%-8.64%
268986Daiwa Securities Living Investment91300+300+0.33%4072.003.71亿2197.49亿2197.49亿240.69万240.69万-0.33%-0.54%-4.60%-7.87%-14.11%-18.34%-12.46%
278961Mori Trust Reit61400+400+0.66%6134.003.75亿2185.84亿2185.84亿356.00万356.00万-0.16%+0.99%-3.15%-8.49%-14.37%-16.69%-15.31%
288964Frontier Real Estate Investment401000-1000-0.25%1432.005.75亿2169.41亿2169.41亿54.10万54.10万-0.74%-0.12%-4.07%-5.09%-12.35%-11.38%-7.39%
293295Hulic Reit13150000.00%3036.004.00亿1893.60亿1893.60亿144.00万144.00万-0.38%+0.61%-2.59%-5.94%-13.20%-14.72%-11.86%
303481Mitsubishi Estate Logistics REIT Investment353500-1000-0.28%1691.005.99亿1779.82亿1779.82亿50.35万50.35万-0.70%-0.14%-1.53%-4.85%-12.28%-7.10%-5.61%
318956NTT UD Reit Investment109000+900+0.83%4762.005.18亿1615.42亿1615.42亿148.20万148.20万-0.18%-1.18%-3.54%-2.50%-10.44%-12.59%-12.59%
328987Japan Excellent119300+800+0.68%2773.003.31亿1576.69亿1576.69亿132.16万132.16万+1.19%+1.02%-0.42%+1.36%-5.24%-10.03%-4.86%
338957Tokyu Reit154500+1000+0.65%3192.004.93亿1510.39亿1510.39亿97.76万97.76万-0.13%+0.46%+0.13%+5.75%-3.80%-14.36%-9.33%
348966Heiwa Real Estate REIT120000-600-0.50%4065.004.90亿1433.92亿1433.92亿119.49万119.49万-1.48%-2.04%-4.61%-5.88%-14.41%-15.07%-10.85%
353296NIPPON REIT Investment315500-1000-0.32%1561.004.93亿1419.53亿1419.53亿44.99万44.99万0.00%+0.32%-1.71%-1.25%-10.88%-9.60%-6.10%
363468Star Asia Investment50200-100-0.20%8923.004.48亿1348.87亿1348.87亿268.70万268.70万-1.38%-0.20%-3.28%-7.89%-18.24%-11.93%-12.85%
373287Hoshino Resorts REIT227600-1100-0.48%1287.002.93亿1333.36亿1333.36亿58.58万58.58万-1.68%-0.39%-4.87%-7.29%-18.86%-23.37%-19.58%
388968Fukuoka REIT142100+900+0.64%2135.003.03亿1239.11亿1239.11亿87.20万87.20万-0.07%+0.28%-1.73%-6.82%-14.91%-12.71%-17.05%
398975Ichigo Office REIT Investment79100+600+0.76%4837.003.82亿1229.95亿1229.95亿155.49万155.49万+1.15%-2.10%-4.24%-2.22%-5.61%-6.83%-4.12%
408958Global One Real Estate Investment99400-100-0.10%3420.003.41亿997.12亿997.12亿100.31万100.31万+1.33%+1.12%-1.39%-0.50%-5.60%-13.41%-9.22%
413487CRE Logistics REIT139700-900-0.64%1407.001.97亿876.90亿876.90亿62.77万62.77万+0.22%-0.14%-2.58%-1.20%-6.49%-12.14%-10.05%
428977Hankyu Hanshin REIT119800+100+0.08%1459.001.75亿832.85亿832.85亿69.52万69.52万-0.66%+0.50%-1.56%-5.82%-14.31%-15.63%-13.81%
432979SOSiLA Logistics REIT108500-400-0.37%1781.001.94亿789.34亿789.34亿72.75万72.75万-1.36%-1.54%-3.56%-3.30%-12.50%-9.43%-9.66%
443493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
453459Samty Residential Investment91300-1100-1.19%1696.001.56亿778.54亿778.54亿85.27万85.27万-2.87%-2.56%-5.78%-7.40%-16.54%-19.06%-16.77%
463492Takara Leben Real Estate Investment84600-300-0.35%3125.002.65亿765.32亿765.32亿90.46万90.46万-0.35%0.00%-1.74%-10.48%-17.06%-14.55%-16.07%
473476MIRAI39600+50+0.13%8257.003.27亿755.35亿755.35亿190.74万190.74万-0.88%-4.12%-6.93%-8.76%-13.54%-13.25%-8.86%
483290One REIT228900+1100+0.48%913.002.08亿614.52亿614.52亿26.85万26.85万-2.18%-2.01%-7.85%-10.06%-14.88%-12.57%-13.69%
498979Starts Proceed Investment171800+1700+1.00%1099.001.88亿485.30亿485.30亿28.25万28.25万-1.55%-3.97%-7.14%-11.12%-17.40%-17.28%-14.61%
503451Tosei Reit Investment124000+1500+1.22%1482.001.83亿466.80亿466.80亿37.65万37.65万-1.74%-4.10%-6.91%-6.98%-12.68%-9.02%-8.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18951日本建设
129800+800+0.62%1.89万24.52亿1.10万亿1.10万亿850.50万850.50万-0.54%+0.08%-1.52%+7.63%+8.53%+6.92%+6.22%
28952Japan Real Estate Investment
564000+1000+0.18%5402.0030.60亿8024.95亿8024.95亿142.29万142.29万+1.81%+1.99%-1.23%+6.21%+4.25%+0.53%-3.42%
33283Nippon Prologis REIT
245400+3600+1.49%1.10万27.09亿6966.66亿6966.66亿283.89万283.89万+0.16%-0.12%-0.85%-1.64%-5.36%-8.71%-9.58%
43462Nomura Real Estate Master Fund
142000+600+0.42%9342.0013.26亿6627.77亿6627.77亿466.74万466.74万-1.39%-0.56%-1.87%-0.14%-7.73%-14.92%-13.94%
58953Japan Metropolitan Fund Investment
92200+100+0.11%1.56万14.44亿6434.19亿6434.19亿697.85万697.85万-1.28%-2.33%-2.95%+2.33%-1.81%-5.44%-9.52%
63281GLP J-REIT
128600-1500-1.15%2.27万29.39亿6298.48亿6298.48亿489.77万489.77万-4.10%-4.24%-0.31%+0.78%-3.53%-5.09%-8.47%
78972KDX Realty Investment
146600+100+0.07%9592.0014.07亿5980.27亿5980.27亿407.93万407.93万+1.03%-0.74%-2.01%-2.72%-6.92%-6.98%-8.83%
88984Daiwa House REIT Investment
232200+2100+0.91%6333.0014.72亿5387.04亿5387.04亿232.00万232.00万+0.04%+0.52%-0.13%-1.69%-10.80%-13.23%-7.75%
98963Invincible Investment
62800-400-0.63%2.01万12.70亿4801.97亿4801.97亿764.65万764.65万+0.80%+2.45%+1.13%+2.95%-11.42%+8.09%+2.95%
108954Orix Jreit
161200+2900+1.83%1.33万21.34亿4449.12亿4449.12亿276.00万276.00万+2.48%+3.53%+6.61%+7.40%-4.28%-7.25%-3.18%
113269Advance Residence Investment
302500+1500+0.50%2494.007.55亿4334.83亿4334.83亿143.30万143.30万-1.14%-1.63%-6.20%-5.91%-11.29%-7.91%-4.27%
128960United Urban Investment
139300+1300+0.94%1.25万17.38亿4316.34亿4316.34亿309.86万309.86万+1.90%+2.88%+0.65%+1.68%-7.44%-8.60%-3.33%
138955Japan Prime Realty Investment
337000+4000+1.20%2442.008.23亿3360.49亿3360.49亿99.72万99.72万+0.60%0.00%-0.88%+5.31%-1.32%-4.80%-3.71%
143309Sekisui House Reit
7260000.00%9558.006.96亿3180.96亿3180.96亿438.15万438.15万+0.14%-1.76%-3.97%-8.56%-10.37%-8.79%-5.84%
153471Mitsui Fudosan Logistics Park
98700-800-0.80%1.48万14.67亿3177.84亿3177.84亿321.97万321.97万-2.76%-2.76%-4.87%-8.51%-13.42%-13.52%-13.70%
168985Japan Hotel REIT Investment
68100-200-0.29%2.33万15.90亿3157.80亿3157.80亿463.70万463.70万-3.40%-1.59%-3.81%-4.22%-19.02%-0.87%-1.59%
173226Nippon Accommodations Fund
590000+4000+0.68%1294.007.63亿2970.48亿2970.48亿50.35万50.35万-3.28%-3.44%-7.67%-8.24%-11.81%-3.12%-2.32%
188976Daiwa Office Investment
30500000.00%1887.005.78亿2917.37亿2917.37亿95.65万95.65万+1.33%+3.28%+0.16%+1.16%+2.87%-7.72%-8.27%
193249Industrial & Infrastructure Fund Investment
113600+100+0.09%1.11万12.62亿2881.14亿2881.14亿253.62万253.62万-1.39%-0.79%-3.57%-4.94%-13.02%-16.29%-18.62%
203466LaSalle LOGIPORT REIT
144200-300-0.21%3778.005.45亿2691.86亿2691.86亿186.68万186.68万-0.55%+0.77%+1.98%+0.98%-6.55%-2.70%-5.13%
213292AEON REIT Investment
125900-900-0.71%3710.004.68亿2673.92亿2673.92亿212.38万212.38万-1.18%-1.56%-3.60%-2.18%-7.63%-12.57%-10.96%
223279Activia Properties
32450000.00%1801.005.85亿2570.38亿2570.38亿79.21万79.21万-0.15%+0.15%-1.52%-4.70%-17.95%-20.56%-16.47%
238967Japan Logistics Fund
275300-2000-0.72%1776.004.91亿2562.22亿2562.22亿93.07万93.07万+0.88%+1.59%-0.15%+10.12%-1.33%-1.64%-3.74%
243234Mori Hills Reit Investment
127000+700+0.55%4512.005.73亿2433.74亿2433.74亿191.63万191.63万+0.16%-0.24%-0.63%+1.60%-6.55%-10.25%-9.42%
253282Comforia Residential REIT
289600+600+0.21%2367.006.86亿2259.87亿2259.87亿78.03万78.03万-3.11%-3.31%-6.58%-4.89%-14.82%-9.78%-8.64%
268986Daiwa Securities Living Investment
91300+300+0.33%4072.003.71亿2197.49亿2197.49亿240.69万240.69万-0.33%-0.54%-4.60%-7.87%-14.11%-18.34%-12.46%
278961Mori Trust Reit
61400+400+0.66%6134.003.75亿2185.84亿2185.84亿356.00万356.00万-0.16%+0.99%-3.15%-8.49%-14.37%-16.69%-15.31%
288964Frontier Real Estate Investment
401000-1000-0.25%1432.005.75亿2169.41亿2169.41亿54.10万54.10万-0.74%-0.12%-4.07%-5.09%-12.35%-11.38%-7.39%
293295Hulic Reit
13150000.00%3036.004.00亿1893.60亿1893.60亿144.00万144.00万-0.38%+0.61%-2.59%-5.94%-13.20%-14.72%-11.86%
303481Mitsubishi Estate Logistics REIT Investment
353500-1000-0.28%1691.005.99亿1779.82亿1779.82亿50.35万50.35万-0.70%-0.14%-1.53%-4.85%-12.28%-7.10%-5.61%
318956NTT UD Reit Investment
109000+900+0.83%4762.005.18亿1615.42亿1615.42亿148.20万148.20万-0.18%-1.18%-3.54%-2.50%-10.44%-12.59%-12.59%
328987Japan Excellent
119300+800+0.68%2773.003.31亿1576.69亿1576.69亿132.16万132.16万+1.19%+1.02%-0.42%+1.36%-5.24%-10.03%-4.86%
338957Tokyu Reit
154500+1000+0.65%3192.004.93亿1510.39亿1510.39亿97.76万97.76万-0.13%+0.46%+0.13%+5.75%-3.80%-14.36%-9.33%
348966Heiwa Real Estate REIT
120000-600-0.50%4065.004.90亿1433.92亿1433.92亿119.49万119.49万-1.48%-2.04%-4.61%-5.88%-14.41%-15.07%-10.85%
353296NIPPON REIT Investment
315500-1000-0.32%1561.004.93亿1419.53亿1419.53亿44.99万44.99万0.00%+0.32%-1.71%-1.25%-10.88%-9.60%-6.10%
363468Star Asia Investment
50200-100-0.20%8923.004.48亿1348.87亿1348.87亿268.70万268.70万-1.38%-0.20%-3.28%-7.89%-18.24%-11.93%-12.85%
373287Hoshino Resorts REIT
227600-1100-0.48%1287.002.93亿1333.36亿1333.36亿58.58万58.58万-1.68%-0.39%-4.87%-7.29%-18.86%-23.37%-19.58%
388968Fukuoka REIT
142100+900+0.64%2135.003.03亿1239.11亿1239.11亿87.20万87.20万-0.07%+0.28%-1.73%-6.82%-14.91%-12.71%-17.05%
398975Ichigo Office REIT Investment
79100+600+0.76%4837.003.82亿1229.95亿1229.95亿155.49万155.49万+1.15%-2.10%-4.24%-2.22%-5.61%-6.83%-4.12%
408958Global One Real Estate Investment
99400-100-0.10%3420.003.41亿997.12亿997.12亿100.31万100.31万+1.33%+1.12%-1.39%-0.50%-5.60%-13.41%-9.22%
413487CRE Logistics REIT
139700-900-0.64%1407.001.97亿876.90亿876.90亿62.77万62.77万+0.22%-0.14%-2.58%-1.20%-6.49%-12.14%-10.05%
428977Hankyu Hanshin REIT
119800+100+0.08%1459.001.75亿832.85亿832.85亿69.52万69.52万-0.66%+0.50%-1.56%-5.82%-14.31%-15.63%-13.81%
432979SOSiLA Logistics REIT
108500-400-0.37%1781.001.94亿789.34亿789.34亿72.75万72.75万-1.36%-1.54%-3.56%-3.30%-12.50%-9.43%-9.66%
443493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
453459Samty Residential Investment
91300-1100-1.19%1696.001.56亿778.54亿778.54亿85.27万85.27万-2.87%-2.56%-5.78%-7.40%-16.54%-19.06%-16.77%
463492Takara Leben Real Estate Investment
84600-300-0.35%3125.002.65亿765.32亿765.32亿90.46万90.46万-0.35%0.00%-1.74%-10.48%-17.06%-14.55%-16.07%
473476MIRAI
39600+50+0.13%8257.003.27亿755.35亿755.35亿190.74万190.74万-0.88%-4.12%-6.93%-8.76%-13.54%-13.25%-8.86%
483290One REIT
228900+1100+0.48%913.002.08亿614.52亿614.52亿26.85万26.85万-2.18%-2.01%-7.85%-10.06%-14.88%-12.57%-13.69%
498979Starts Proceed Investment
171800+1700+1.00%1099.001.88亿485.30亿485.30亿28.25万28.25万-1.55%-3.97%-7.14%-11.12%-17.40%-17.28%-14.61%
503451Tosei Reit Investment
124000+1500+1.22%1482.001.83亿466.80亿466.80亿37.65万37.65万-1.74%-4.10%-6.91%-6.98%-12.68%-9.02%-8.62%