日本市场
延时20分钟行情 11/25 02:13 (东京)
日经22538283.85+257.68+0.68%
JPX日经40024542.90+123.31+0.50%
东证2696.53+13.72+0.51%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设128200+600+0.47%1.95万24.97亿1.09万亿1.09万亿850.50万850.50万-0.23%-1.23%-1.16%-1.23%+12.65%+3.39%+4.91%
28952Japan Real Estate Investment562000+5000+0.90%5041.0028.18亿7996.50亿7996.50亿142.29万142.29万+2.55%-0.35%+1.63%-1.75%+10.41%-2.77%-3.77%
33283Nippon Prologis REIT251800+4600+1.86%1.36万34.13亿7148.35亿7148.35亿283.89万283.89万+2.65%+2.61%+2.48%-4.33%+1.61%-9.16%-7.22%
43462Nomura Real Estate Master Fund142100+400+0.28%7282.0010.33亿6632.44亿6632.44亿466.74万466.74万+0.85%+0.07%-0.49%-6.70%-0.56%-16.61%-13.88%
58953Japan Metropolitan Fund Investment90700+400+0.44%1.52万13.77亿6329.51亿6329.51亿697.85万697.85万-0.44%-1.63%-3.92%-2.99%+0.11%-8.94%-10.99%
63281GLP J-REIT128100+400+0.31%1.23万15.82亿6273.99亿6273.99亿489.77万489.77万-1.23%-0.39%-4.62%-4.62%-0.85%-8.43%-8.83%
78972KDX Realty Investment150500+2000+1.35%1.20万18.00亿6139.36亿6139.36亿407.93万407.93万+3.58%+2.66%+1.90%-5.23%+0.74%-8.79%-6.41%
88984Daiwa House REIT Investment235400+4200+1.82%6274.0014.73亿5461.28亿5461.28亿232.00万232.00万+1.90%+1.38%+1.90%-2.20%-5.46%-14.71%-6.48%
98963Invincible Investment64100+300+0.47%1.77万11.35亿4901.38亿4901.38亿764.65万764.65万+1.26%+2.07%+4.57%0.00%-5.46%+7.01%+5.08%
108954Orix Jreit166900+400+0.24%7692.0012.83亿4606.44亿4606.44亿276.00万276.00万+5.30%+3.54%+7.19%+7.40%+6.51%-4.19%+0.24%
118960United Urban Investment141000+500+0.36%7141.0010.08亿4369.01亿4369.01亿309.86万309.86万+1.88%+1.22%+4.14%-2.89%+1.08%-7.90%-2.15%
123269Advance Residence Investment296700-1400-0.47%2339.006.94亿4251.71亿4251.71亿143.30万143.30万-0.30%-1.92%-3.51%-11.30%-8.28%-9.95%-6.11%
138955Japan Prime Realty Investment33150000.00%1246.004.13亿3305.65亿3305.65亿99.72万99.72万+0.76%-1.63%-1.63%0.00%+1.69%-6.62%-5.29%
143471Mitsui Fudosan Logistics Park101500+1500+1.50%6533.006.62亿3267.99亿3267.99亿321.97万321.97万+2.32%+2.84%0.00%-9.58%-5.36%-14.16%-11.26%
153309Sekisui House Reit73500+200+0.27%5588.004.10亿3220.39亿3220.39亿438.15万438.15万+0.96%+1.24%-0.54%-11.76%-10.37%-7.08%-4.67%
168985Japan Hotel REIT Investment6790000.00%1.51万10.29亿3148.53亿3148.53亿463.70万463.70万+0.59%-0.29%-1.88%-7.37%-13.61%-3.28%-1.88%
173226Nippon Accommodations Fund587000-3000-0.51%879.005.16亿2955.38亿2955.38亿50.35万50.35万-0.17%-0.51%-3.93%-11.60%-7.99%-4.40%-2.81%
183249Industrial & Infrastructure Fund Investment115500-300-0.26%5492.006.35亿2929.33亿2929.33亿253.62万253.62万+1.58%+1.67%+0.87%-7.38%-7.23%-16.36%-17.26%
198976Daiwa Office Investment306000+3500+1.16%1173.003.57亿2926.94亿2926.94亿95.65万95.65万+1.66%+0.33%+3.62%-1.13%+9.68%-8.79%-7.97%
203466LaSalle LOGIPORT REIT144500+300+0.21%2147.003.10亿2697.46亿2697.46亿186.68万186.68万+0.91%+0.21%+0.98%-2.96%-1.77%-5.06%-4.93%
213292AEON REIT Investment126800+700+0.56%3279.004.15亿2693.04亿2693.04亿212.38万212.38万+0.32%+0.71%-0.86%-4.80%-4.01%-11.39%-10.33%
223279Activia Properties332000+2000+0.61%3076.0010.20亿2629.79亿2629.79亿79.21万79.21万+2.47%+2.31%+2.47%-5.55%-9.41%-18.33%-14.54%
238967Japan Logistics Fund266500+500+0.19%997.002.66亿2480.32亿2480.32亿93.07万93.07万-0.52%-3.20%-1.66%+1.18%-0.63%-7.47%-6.82%
243234Mori Hills Reit Investment125500+200+0.16%3035.003.81亿2404.99亿2404.99亿191.63万191.63万+0.24%-1.18%-1.41%-2.18%-3.46%-10.74%-10.49%
253282Comforia Residential REIT292500-1400-0.48%1616.004.74亿2282.50亿2282.50亿78.03万78.03万-0.17%+1.00%-2.34%-7.29%-9.30%-7.73%-7.73%
268961Mori Trust Reit61600+100+0.16%3123.001.92亿2192.96亿2192.96亿356.00万356.00万+1.48%+0.33%+1.32%-9.01%-12.00%-16.42%-15.03%
278986Daiwa Securities Living Investment90500-300-0.33%4680.004.25亿2178.24亿2178.24亿240.69万240.69万-0.77%-0.88%-1.42%-12.90%-12.64%-17.12%-13.23%
288964Frontier Real Estate Investment399000+2000+0.50%561.002.24亿2158.59亿2158.59亿54.10万54.10万+0.25%-0.50%-0.62%-7.96%-10.24%-12.31%-7.85%
293295Hulic Reit133300+900+0.68%1773.002.36亿1919.52亿1919.52亿144.00万144.00万+1.52%+1.37%+1.99%-6.85%-7.62%-12.59%-10.66%
303481Mitsubishi Estate Logistics REIT Investment349500+2500+0.72%1439.005.00亿1759.68亿1759.68亿50.35万50.35万+0.43%-1.13%-1.27%-10.15%-8.75%-8.75%-6.68%
318956NTT UD Reit Investment113000+600+0.53%3380.003.82亿1674.70亿1674.70亿148.20万148.20万+3.10%+3.67%+2.45%-3.17%-3.58%-12.40%-9.38%
328987Japan Excellent119100+700+0.59%1230.001.46亿1574.04亿1574.04亿132.16万132.16万+1.53%-0.17%+0.85%-4.72%-1.24%-10.59%-5.02%
338957Tokyu Reit158600+500+0.32%1524.002.41亿1550.47亿1550.47亿97.76万97.76万+1.67%+2.65%+3.12%+3.19%+2.72%-12.28%-6.92%
343296NIPPON REIT Investment318000+1000+0.32%867.002.75亿1430.78亿1430.78亿44.99万44.99万+1.44%+0.79%+1.11%-2.15%-5.64%-9.14%-5.36%
358966Heiwa Real Estate REIT119700-300-0.25%2342.002.81亿1430.33亿1430.33亿119.49万119.49万-0.33%-0.25%-2.29%-9.93%-8.63%-15.53%-11.07%
363468Star Asia Investment50400+400+0.80%8860.004.45亿1354.25亿1354.25亿268.70万268.70万+2.02%+0.40%+0.20%-9.35%-14.58%-13.40%-12.50%
373287Hoshino Resorts REIT220500-200-0.09%2215.004.89亿1291.76亿1291.76亿58.58万58.58万-1.34%-3.12%-3.50%-14.04%-14.20%-28.06%-22.08%
388968Fukuoka REIT143600+800+0.56%1653.002.37亿1252.19亿1252.19亿87.20万87.20万+1.41%+1.06%+1.34%-7.59%-9.57%-12.17%-16.17%
398975Ichigo Office REIT Investment79700+600+0.76%1696.001.35亿1239.28亿1239.28亿155.49万155.49万+1.92%+0.76%-1.36%-4.67%-3.39%-6.24%-3.39%
408958Global One Real Estate Investment100500-200-0.20%2170.002.18亿1008.15亿1008.15亿100.31万100.31万+0.80%+1.11%+2.24%-2.90%+0.70%-10.90%-8.22%
413487CRE Logistics REIT143600+2500+1.77%2338.003.33亿901.38亿901.38亿62.77万62.77万+3.76%+2.79%+2.64%-7.35%+0.42%-11.41%-7.53%
428977Hankyu Hanshin REIT121400+700+0.58%1279.001.55亿843.97亿843.97亿69.52万69.52万+1.51%+1.34%+1.85%-6.97%-8.03%-15.05%-12.66%
432979SOSiLA Logistics REIT109400+100+0.09%1168.001.28亿795.89亿795.89亿72.75万72.75万+0.92%+0.83%-0.73%-6.26%-5.61%-9.06%-8.91%
443459Samty Residential Investment92600+1600+1.76%1720.001.59亿789.62亿789.62亿85.27万85.27万+1.65%+1.42%-1.17%-10.70%-13.46%-14.58%-15.59%
453492Takara Leben Real Estate Investment85900+400+0.47%3303.002.83亿777.08亿777.08亿90.46万90.46万+1.78%+1.54%+1.54%-12.70%-13.49%-12.35%-14.78%
463476MIRAI4055000.00%3367.001.37亿773.47亿773.47亿190.74万190.74万+1.25%+2.40%-1.82%-8.47%-9.99%-7.74%-6.67%
473290One REIT229800-400-0.17%728.001.67亿616.94亿616.94亿26.85万26.85万+1.01%+0.39%-1.63%-12.16%-10.20%-11.92%-13.35%
488979Starts Proceed Investment173100+300+0.17%379.006554.55万488.97亿488.97亿28.25万28.25万+0.46%+0.76%-3.24%-11.55%-14.94%-15.56%-13.97%
493451Tosei Reit Investment125400+300+0.24%535.006687.88万472.07亿472.07亿37.65万37.65万+1.13%+1.13%-3.02%-9.00%-8.80%-7.93%-7.59%
503463Ichigo Hotel REIT Investment142700+1300+0.92%905.001.28亿467.33亿467.33亿32.75万32.75万+2.37%+8.02%+8.52%+14.71%+26.73%+35.00%+28.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18951日本建设
128200+600+0.47%1.95万24.97亿1.09万亿1.09万亿850.50万850.50万-0.23%-1.23%-1.16%-1.23%+12.65%+3.39%+4.91%
18985Japan Hotel REIT Investment
6790000.00%1.51万10.29亿3148.53亿3148.53亿463.70万463.70万+0.59%-0.29%-1.88%-7.37%-13.61%-3.28%-1.88%
28952Japan Real Estate Investment
562000+5000+0.90%5041.0028.18亿7996.50亿7996.50亿142.29万142.29万+2.55%-0.35%+1.63%-1.75%+10.41%-2.77%-3.77%
33283Nippon Prologis REIT
251800+4600+1.86%1.36万34.13亿7148.35亿7148.35亿283.89万283.89万+2.65%+2.61%+2.48%-4.33%+1.61%-9.16%-7.22%
43462Nomura Real Estate Master Fund
142100+400+0.28%7282.0010.33亿6632.44亿6632.44亿466.74万466.74万+0.85%+0.07%-0.49%-6.70%-0.56%-16.61%-13.88%
58953Japan Metropolitan Fund Investment
90700+400+0.44%1.52万13.77亿6329.51亿6329.51亿697.85万697.85万-0.44%-1.63%-3.92%-2.99%+0.11%-8.94%-10.99%
63281GLP J-REIT
128100+400+0.31%1.23万15.82亿6273.99亿6273.99亿489.77万489.77万-1.23%-0.39%-4.62%-4.62%-0.85%-8.43%-8.83%
78972KDX Realty Investment
150500+2000+1.35%1.20万18.00亿6139.36亿6139.36亿407.93万407.93万+3.58%+2.66%+1.90%-5.23%+0.74%-8.79%-6.41%
88984Daiwa House REIT Investment
235400+4200+1.82%6274.0014.73亿5461.28亿5461.28亿232.00万232.00万+1.90%+1.38%+1.90%-2.20%-5.46%-14.71%-6.48%
98963Invincible Investment
64100+300+0.47%1.77万11.35亿4901.38亿4901.38亿764.65万764.65万+1.26%+2.07%+4.57%0.00%-5.46%+7.01%+5.08%
108954Orix Jreit
166900+400+0.24%7692.0012.83亿4606.44亿4606.44亿276.00万276.00万+5.30%+3.54%+7.19%+7.40%+6.51%-4.19%+0.24%
118960United Urban Investment
141000+500+0.36%7141.0010.08亿4369.01亿4369.01亿309.86万309.86万+1.88%+1.22%+4.14%-2.89%+1.08%-7.90%-2.15%
123269Advance Residence Investment
296700-1400-0.47%2339.006.94亿4251.71亿4251.71亿143.30万143.30万-0.30%-1.92%-3.51%-11.30%-8.28%-9.95%-6.11%
138955Japan Prime Realty Investment
33150000.00%1246.004.13亿3305.65亿3305.65亿99.72万99.72万+0.76%-1.63%-1.63%0.00%+1.69%-6.62%-5.29%
143471Mitsui Fudosan Logistics Park
101500+1500+1.50%6533.006.62亿3267.99亿3267.99亿321.97万321.97万+2.32%+2.84%0.00%-9.58%-5.36%-14.16%-11.26%
153309Sekisui House Reit
73500+200+0.27%5588.004.10亿3220.39亿3220.39亿438.15万438.15万+0.96%+1.24%-0.54%-11.76%-10.37%-7.08%-4.67%
168985Japan Hotel REIT Investment
6790000.00%1.51万10.29亿3148.53亿3148.53亿463.70万463.70万+0.59%-0.29%-1.88%-7.37%-13.61%-3.28%-1.88%
173226Nippon Accommodations Fund
587000-3000-0.51%879.005.16亿2955.38亿2955.38亿50.35万50.35万-0.17%-0.51%-3.93%-11.60%-7.99%-4.40%-2.81%
183249Industrial & Infrastructure Fund Investment
115500-300-0.26%5492.006.35亿2929.33亿2929.33亿253.62万253.62万+1.58%+1.67%+0.87%-7.38%-7.23%-16.36%-17.26%
198976Daiwa Office Investment
306000+3500+1.16%1173.003.57亿2926.94亿2926.94亿95.65万95.65万+1.66%+0.33%+3.62%-1.13%+9.68%-8.79%-7.97%
203466LaSalle LOGIPORT REIT
144500+300+0.21%2147.003.10亿2697.46亿2697.46亿186.68万186.68万+0.91%+0.21%+0.98%-2.96%-1.77%-5.06%-4.93%
213292AEON REIT Investment
126800+700+0.56%3279.004.15亿2693.04亿2693.04亿212.38万212.38万+0.32%+0.71%-0.86%-4.80%-4.01%-11.39%-10.33%
223279Activia Properties
332000+2000+0.61%3076.0010.20亿2629.79亿2629.79亿79.21万79.21万+2.47%+2.31%+2.47%-5.55%-9.41%-18.33%-14.54%
238967Japan Logistics Fund
266500+500+0.19%997.002.66亿2480.32亿2480.32亿93.07万93.07万-0.52%-3.20%-1.66%+1.18%-0.63%-7.47%-6.82%
243234Mori Hills Reit Investment
125500+200+0.16%3035.003.81亿2404.99亿2404.99亿191.63万191.63万+0.24%-1.18%-1.41%-2.18%-3.46%-10.74%-10.49%
253282Comforia Residential REIT
292500-1400-0.48%1616.004.74亿2282.50亿2282.50亿78.03万78.03万-0.17%+1.00%-2.34%-7.29%-9.30%-7.73%-7.73%
268961Mori Trust Reit
61600+100+0.16%3123.001.92亿2192.96亿2192.96亿356.00万356.00万+1.48%+0.33%+1.32%-9.01%-12.00%-16.42%-15.03%
278986Daiwa Securities Living Investment
90500-300-0.33%4680.004.25亿2178.24亿2178.24亿240.69万240.69万-0.77%-0.88%-1.42%-12.90%-12.64%-17.12%-13.23%
288964Frontier Real Estate Investment
399000+2000+0.50%561.002.24亿2158.59亿2158.59亿54.10万54.10万+0.25%-0.50%-0.62%-7.96%-10.24%-12.31%-7.85%
293295Hulic Reit
133300+900+0.68%1773.002.36亿1919.52亿1919.52亿144.00万144.00万+1.52%+1.37%+1.99%-6.85%-7.62%-12.59%-10.66%
303481Mitsubishi Estate Logistics REIT Investment
349500+2500+0.72%1439.005.00亿1759.68亿1759.68亿50.35万50.35万+0.43%-1.13%-1.27%-10.15%-8.75%-8.75%-6.68%
318956NTT UD Reit Investment
113000+600+0.53%3380.003.82亿1674.70亿1674.70亿148.20万148.20万+3.10%+3.67%+2.45%-3.17%-3.58%-12.40%-9.38%
328987Japan Excellent
119100+700+0.59%1230.001.46亿1574.04亿1574.04亿132.16万132.16万+1.53%-0.17%+0.85%-4.72%-1.24%-10.59%-5.02%
338957Tokyu Reit
158600+500+0.32%1524.002.41亿1550.47亿1550.47亿97.76万97.76万+1.67%+2.65%+3.12%+3.19%+2.72%-12.28%-6.92%
343296NIPPON REIT Investment
318000+1000+0.32%867.002.75亿1430.78亿1430.78亿44.99万44.99万+1.44%+0.79%+1.11%-2.15%-5.64%-9.14%-5.36%
358966Heiwa Real Estate REIT
119700-300-0.25%2342.002.81亿1430.33亿1430.33亿119.49万119.49万-0.33%-0.25%-2.29%-9.93%-8.63%-15.53%-11.07%
363468Star Asia Investment
50400+400+0.80%8860.004.45亿1354.25亿1354.25亿268.70万268.70万+2.02%+0.40%+0.20%-9.35%-14.58%-13.40%-12.50%
373287Hoshino Resorts REIT
220500-200-0.09%2215.004.89亿1291.76亿1291.76亿58.58万58.58万-1.34%-3.12%-3.50%-14.04%-14.20%-28.06%-22.08%
388968Fukuoka REIT
143600+800+0.56%1653.002.37亿1252.19亿1252.19亿87.20万87.20万+1.41%+1.06%+1.34%-7.59%-9.57%-12.17%-16.17%
398975Ichigo Office REIT Investment
79700+600+0.76%1696.001.35亿1239.28亿1239.28亿155.49万155.49万+1.92%+0.76%-1.36%-4.67%-3.39%-6.24%-3.39%
408958Global One Real Estate Investment
100500-200-0.20%2170.002.18亿1008.15亿1008.15亿100.31万100.31万+0.80%+1.11%+2.24%-2.90%+0.70%-10.90%-8.22%
413487CRE Logistics REIT
143600+2500+1.77%2338.003.33亿901.38亿901.38亿62.77万62.77万+3.76%+2.79%+2.64%-7.35%+0.42%-11.41%-7.53%
428977Hankyu Hanshin REIT
121400+700+0.58%1279.001.55亿843.97亿843.97亿69.52万69.52万+1.51%+1.34%+1.85%-6.97%-8.03%-15.05%-12.66%
432979SOSiLA Logistics REIT
109400+100+0.09%1168.001.28亿795.89亿795.89亿72.75万72.75万+0.92%+0.83%-0.73%-6.26%-5.61%-9.06%-8.91%
443459Samty Residential Investment
92600+1600+1.76%1720.001.59亿789.62亿789.62亿85.27万85.27万+1.65%+1.42%-1.17%-10.70%-13.46%-14.58%-15.59%
453492Takara Leben Real Estate Investment
85900+400+0.47%3303.002.83亿777.08亿777.08亿90.46万90.46万+1.78%+1.54%+1.54%-12.70%-13.49%-12.35%-14.78%
463476MIRAI
4055000.00%3367.001.37亿773.47亿773.47亿190.74万190.74万+1.25%+2.40%-1.82%-8.47%-9.99%-7.74%-6.67%
473290One REIT
229800-400-0.17%728.001.67亿616.94亿616.94亿26.85万26.85万+1.01%+0.39%-1.63%-12.16%-10.20%-11.92%-13.35%
488979Starts Proceed Investment
173100+300+0.17%379.006554.55万488.97亿488.97亿28.25万28.25万+0.46%+0.76%-3.24%-11.55%-14.94%-15.56%-13.97%
493451Tosei Reit Investment
125400+300+0.24%535.006687.88万472.07亿472.07亿37.65万37.65万+1.13%+1.13%-3.02%-9.00%-8.80%-7.93%-7.59%
503463Ichigo Hotel REIT Investment
142700+1300+0.92%905.001.28亿467.33亿467.33亿32.75万32.75万+2.37%+8.02%+8.52%+14.71%+26.73%+35.00%+28.10%