日本市场
延时20分钟行情 09/13 22:50 (东京)
日经22536581.76-251.51-0.68%
JPX日经40023517.49-204.81-0.86%
东证2571.14-21.36-0.82%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设681000+6000+0.89%7836.0053.33亿1.16万亿1.16万亿170.10万170.10万+2.10%+3.81%+9.66%+16.81%+10.55%+8.79%+11.46%
28952Japan Real Estate Investment596000+9000+1.53%5435.0032.22亿8480.27亿8480.27亿142.29万142.29万+1.71%+1.53%+7.78%+17.09%+7.19%-2.61%+2.05%
33283Nippon Prologis REIT265300-3600-1.34%1.06万28.47亿7531.60亿7531.60亿283.89万283.89万+0.64%+3.07%+0.23%+4.90%-3.67%-9.27%-2.25%
43462Nomura Real Estate Master Fund151800+900+0.60%1.85万27.93亿7157.67亿7157.67亿471.52万471.52万-0.33%+2.78%+2.57%+7.43%-0.85%-12.05%-8.00%
58953Japan Metropolitan Fund Investment99600+300+0.30%3.13万31.19亿6950.59亿6950.59亿697.85万697.85万0.00%+7.79%+7.68%+9.69%+4.95%+0.20%-2.26%
63281GLP J-REIT135000+800+0.60%1.74万23.40亿6611.94亿6611.94亿489.77万489.77万+1.43%+1.05%+1.43%+1.89%+4.09%-2.53%-3.91%
78972KDX Realty Investment156400+800+0.51%1.41万21.97亿6380.04亿6380.04亿407.93万407.93万+0.64%-3.22%-0.19%-0.76%+0.77%-10.37%-2.74%
88984Daiwa House REIT Investment235700+800+0.34%8835.0020.86亿5468.24亿5468.24亿232.00万232.00万0.00%-0.08%-2.64%-4.03%-9.28%-10.99%-6.36%
93269Advance Residence Investment335000+1000+0.30%6138.0020.81亿4800.55亿4800.55亿143.30万143.30万+1.52%+1.21%-0.45%+4.85%-0.89%-2.90%+6.01%
108960United Urban Investment139000-200-0.14%1.08万15.03亿4307.04亿4307.04亿309.86万309.86万+0.14%-3.41%-3.20%-3.00%-9.86%-13.23%-3.54%
118954Orix Jreit154300+1000+0.65%1.03万15.84亿4258.68亿4258.68亿276.00万276.00万+1.45%+1.71%-0.77%-2.65%-7.44%-16.82%-7.33%
128963Invincible Investment58400-300-0.51%3.13万18.29亿3934.48亿3934.48亿673.71万673.71万-0.68%-9.60%-6.71%-15.85%-15.24%-9.46%-4.26%
133309Sekisui House Reit80100+900+1.14%1.58万12.59亿3509.57亿3509.57亿438.15万438.15万-1.60%-4.64%-1.96%+1.01%-1.84%-5.21%+3.89%
148955Japan Prime Realty Investment35100000.00%3678.0012.92亿3500.09亿3500.09亿99.72万99.72万+3.85%+6.53%+5.72%+6.85%+4.62%-6.77%+0.29%
153226Nippon Accommodations Fund655000-3000-0.46%1619.0010.65亿3297.74亿3297.74亿50.35万50.35万+0.46%-0.61%-1.65%+2.66%+2.02%+1.39%+8.44%
168985Japan Hotel REIT Investment69000-800-1.15%2.59万17.92亿3199.53亿3199.53亿463.70万463.70万-1.71%-7.75%-4.56%-12.33%-14.60%-8.12%-0.29%
173249Industrial & Infrastructure Fund Investment122800+1700+1.40%1.03万12.60亿3114.47亿3114.47亿253.62万253.62万+1.24%-1.13%-1.21%-0.57%-11.84%-15.95%-12.03%
188976Daiwa Office Investment314500+4500+1.45%2218.006.95亿3008.24亿3008.24亿95.65万95.65万+1.78%+2.44%+3.11%+11.60%+6.43%-9.37%-5.41%
193292AEON REIT Investment133000-600-0.45%5471.007.32亿2824.86亿2824.86亿212.40万212.40万+0.08%-0.75%+0.53%+0.45%-4.59%-10.68%-5.94%
203466LaSalle LOGIPORT REIT144600+800+0.56%6067.008.76亿2701.13亿2701.13亿186.80万186.80万+0.56%-1.30%-2.49%-2.63%-8.94%-2.43%-4.87%
213471Mitsui Fudosan Logistics Park434000-1000-0.23%2429.0010.56亿2638.72亿2638.72亿60.80万60.80万+0.23%-1.25%-3.02%+0.23%-4.62%-12.68%-5.14%
228967Japan Logistics Fund277700+1600+0.58%4495.0012.50亿2584.55亿2584.55亿93.07万93.07万+6.20%+6.03%+5.63%+3.74%-1.28%-8.80%-2.90%
233279Activia Properties32600000.00%3579.0011.62亿2582.27亿2582.27亿79.21万79.21万-2.69%-5.37%-7.52%-11.77%-19.41%-21.82%-16.09%
243282Comforia Residential REIT329500+1500+0.46%2757.009.09亿2571.23亿2571.23亿78.03万78.03万+1.70%+2.97%+4.27%+4.60%+0.61%-2.08%+3.94%
253234Mori Hills Reit Investment128200+1200+0.94%6297.008.03亿2456.74亿2456.74亿191.63万191.63万+0.63%-1.23%-0.70%-2.14%-9.34%-12.97%-8.56%
268986Daiwa Securities Living Investment101600+300+0.30%5736.005.84亿2445.40亿2445.40亿240.69万240.69万+0.20%-2.31%-1.36%-1.93%-6.53%-10.01%-2.59%
278964Frontier Real Estate Investment430500+2500+0.58%1572.006.76亿2329.01亿2329.01亿54.10万54.10万+1.06%+0.47%-1.03%-4.55%-5.70%-8.99%-0.58%
288961Mori Trust Reit64200+100+0.16%1.07万6.88亿2285.52亿2285.52亿356.00万356.00万-1.08%-3.17%-7.49%-7.09%-12.65%-14.51%-11.45%
293295Hulic Reit139900-100-0.07%4445.006.27亿2014.56亿2014.56亿144.00万144.00万+0.14%-0.92%-2.51%-2.78%-8.98%-14.80%-6.23%
303481Mitsubishi Estate Logistics REIT Investment375500-1000-0.27%1865.007.03亿1890.59亿1890.59亿50.35万50.35万0.00%-0.66%-2.47%-1.18%-3.35%-4.70%+0.27%
318956NTT UD Reit Investment115800+600+0.52%4429.005.12亿1716.20亿1716.20亿148.20万148.20万+0.78%-1.36%-0.43%-0.09%-6.01%-17.93%-7.14%
328987Japan Excellent125900+2300+1.86%4615.005.76亿1663.91亿1663.91亿132.16万132.16万+1.45%-0.55%+3.62%+4.05%-2.25%-7.29%+0.40%
338966Heiwa Real Estate REIT129100+1000+0.78%3829.004.94亿1542.66亿1542.66亿119.49万119.49万+1.02%-2.93%-1.97%-2.57%-9.47%-12.24%-4.09%
348957Tokyu Reit148900+2100+1.43%3964.005.88亿1455.65亿1455.65亿97.76万97.76万+0.74%-1.97%-3.00%-4.80%-8.26%-21.18%-12.62%
353468Star Asia Investment53100-400-0.75%1.36万7.27亿1426.80亿1426.80亿268.70万268.70万-0.38%-3.45%-5.52%-11.06%-9.39%-7.81%-7.81%
363296NIPPON REIT Investment316500+3500+1.12%1577.004.98亿1424.03亿1424.03亿44.99万44.99万+0.80%-2.76%-3.95%-5.66%-10.72%-11.22%-5.80%
373287Hoshino Resorts REIT476000-5500-1.14%1071.005.16亿1394.28亿1394.28亿29.29万29.29万-1.75%-6.11%-6.85%-10.53%-17.07%-26.20%-15.90%
388975Ichigo Office REIT Investment83700+900+1.09%4334.003.62亿1301.48亿1301.48亿155.49万155.49万+1.09%-1.76%+0.12%+3.08%+1.58%-7.51%+1.45%
398968Fukuoka REIT145800+1500+1.04%8099.0011.77亿1160.57亿1160.57亿79.60万79.60万+2.82%-1.75%-7.37%-8.07%-16.64%-11.31%-14.89%
408958Global One Real Estate Investment101600+800+0.79%4057.004.11亿1039.19亿1039.19亿102.28万102.28万+0.99%-0.59%-1.26%+1.30%-10.17%-15.19%-7.21%
413487CRE Logistics REIT150200-200-0.13%2431.003.66亿942.81亿942.81亿62.77万62.77万+0.74%+0.40%+1.28%+5.11%-0.73%-12.62%-3.28%
428977Hankyu Hanshin REIT124800-300-0.24%2240.002.80亿867.61亿867.61亿69.52万69.52万0.00%-4.00%-5.02%-5.31%-11.55%-14.05%-10.22%
433459Samty Residential Investment100900+500+0.50%1038.001.05亿846.27亿846.27亿83.87万83.87万+1.10%-1.94%-2.61%-3.72%-6.40%-13.09%-8.02%
442979SOSiLA Logistics REIT115100+600+0.52%2715.003.13亿837.35亿837.35亿72.75万72.75万+1.14%-1.88%-2.04%-1.03%-5.35%-11.12%-4.16%
453493Advance Logistics Investment124000+200+0.16%2415.002.99亿836.26亿836.26亿67.44万67.44万+0.49%-0.40%-4.83%+3.85%+1.14%-5.34%-2.21%
463476MIRAI43650+350+0.81%5928.002.59亿832.60亿832.60亿190.74万190.74万+0.11%-2.24%-2.46%-3.85%-3.85%-8.59%+0.46%
473492Takara Leben Real Estate Investment8800000.00%1.31万11.57亿796.07亿796.07亿90.46万90.46万-0.45%-6.48%-9.28%-10.75%-13.21%-10.02%-12.70%
483290One REIT246600+2500+1.02%738.001.82亿662.04亿662.04亿26.85万26.85万+0.57%-2.26%-6.73%-4.01%-5.66%-5.59%-7.01%
498979Starts Proceed Investment193900+2800+1.47%885.001.71亿547.72亿547.72亿28.25万28.25万+0.21%-1.57%-1.32%-4.29%-7.09%-12.34%-3.63%
503451Tosei Reit Investment136800+600+0.44%912.001.25亿514.99亿514.99亿37.65万37.65万+1.18%-1.58%-0.51%-1.08%-4.54%-3.39%+0.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18951日本建设
681000+6000+0.89%7836.0053.33亿1.16万亿1.16万亿170.10万170.10万+2.10%+3.81%+9.66%+16.81%+10.55%+8.79%+11.46%
28952Japan Real Estate Investment
596000+9000+1.53%5435.0032.22亿8480.27亿8480.27亿142.29万142.29万+1.71%+1.53%+7.78%+17.09%+7.19%-2.61%+2.05%
33283Nippon Prologis REIT
265300-3600-1.34%1.06万28.47亿7531.60亿7531.60亿283.89万283.89万+0.64%+3.07%+0.23%+4.90%-3.67%-9.27%-2.25%
43462Nomura Real Estate Master Fund
151800+900+0.60%1.85万27.93亿7157.67亿7157.67亿471.52万471.52万-0.33%+2.78%+2.57%+7.43%-0.85%-12.05%-8.00%
58953Japan Metropolitan Fund Investment
99600+300+0.30%3.13万31.19亿6950.59亿6950.59亿697.85万697.85万0.00%+7.79%+7.68%+9.69%+4.95%+0.20%-2.26%
63281GLP J-REIT
135000+800+0.60%1.74万23.40亿6611.94亿6611.94亿489.77万489.77万+1.43%+1.05%+1.43%+1.89%+4.09%-2.53%-3.91%
78972KDX Realty Investment
156400+800+0.51%1.41万21.97亿6380.04亿6380.04亿407.93万407.93万+0.64%-3.22%-0.19%-0.76%+0.77%-10.37%-2.74%
88984Daiwa House REIT Investment
235700+800+0.34%8835.0020.86亿5468.24亿5468.24亿232.00万232.00万0.00%-0.08%-2.64%-4.03%-9.28%-10.99%-6.36%
93269Advance Residence Investment
335000+1000+0.30%6138.0020.81亿4800.55亿4800.55亿143.30万143.30万+1.52%+1.21%-0.45%+4.85%-0.89%-2.90%+6.01%
108960United Urban Investment
139000-200-0.14%1.08万15.03亿4307.04亿4307.04亿309.86万309.86万+0.14%-3.41%-3.20%-3.00%-9.86%-13.23%-3.54%
118954Orix Jreit
154300+1000+0.65%1.03万15.84亿4258.68亿4258.68亿276.00万276.00万+1.45%+1.71%-0.77%-2.65%-7.44%-16.82%-7.33%
128963Invincible Investment
58400-300-0.51%3.13万18.29亿3934.48亿3934.48亿673.71万673.71万-0.68%-9.60%-6.71%-15.85%-15.24%-9.46%-4.26%
133309Sekisui House Reit
80100+900+1.14%1.58万12.59亿3509.57亿3509.57亿438.15万438.15万-1.60%-4.64%-1.96%+1.01%-1.84%-5.21%+3.89%
148955Japan Prime Realty Investment
35100000.00%3678.0012.92亿3500.09亿3500.09亿99.72万99.72万+3.85%+6.53%+5.72%+6.85%+4.62%-6.77%+0.29%
153226Nippon Accommodations Fund
655000-3000-0.46%1619.0010.65亿3297.74亿3297.74亿50.35万50.35万+0.46%-0.61%-1.65%+2.66%+2.02%+1.39%+8.44%
168985Japan Hotel REIT Investment
69000-800-1.15%2.59万17.92亿3199.53亿3199.53亿463.70万463.70万-1.71%-7.75%-4.56%-12.33%-14.60%-8.12%-0.29%
173249Industrial & Infrastructure Fund Investment
122800+1700+1.40%1.03万12.60亿3114.47亿3114.47亿253.62万253.62万+1.24%-1.13%-1.21%-0.57%-11.84%-15.95%-12.03%
188976Daiwa Office Investment
314500+4500+1.45%2218.006.95亿3008.24亿3008.24亿95.65万95.65万+1.78%+2.44%+3.11%+11.60%+6.43%-9.37%-5.41%
193292AEON REIT Investment
133000-600-0.45%5471.007.32亿2824.86亿2824.86亿212.40万212.40万+0.08%-0.75%+0.53%+0.45%-4.59%-10.68%-5.94%
203466LaSalle LOGIPORT REIT
144600+800+0.56%6067.008.76亿2701.13亿2701.13亿186.80万186.80万+0.56%-1.30%-2.49%-2.63%-8.94%-2.43%-4.87%
213471Mitsui Fudosan Logistics Park
434000-1000-0.23%2429.0010.56亿2638.72亿2638.72亿60.80万60.80万+0.23%-1.25%-3.02%+0.23%-4.62%-12.68%-5.14%
228967Japan Logistics Fund
277700+1600+0.58%4495.0012.50亿2584.55亿2584.55亿93.07万93.07万+6.20%+6.03%+5.63%+3.74%-1.28%-8.80%-2.90%
233279Activia Properties
32600000.00%3579.0011.62亿2582.27亿2582.27亿79.21万79.21万-2.69%-5.37%-7.52%-11.77%-19.41%-21.82%-16.09%
243282Comforia Residential REIT
329500+1500+0.46%2757.009.09亿2571.23亿2571.23亿78.03万78.03万+1.70%+2.97%+4.27%+4.60%+0.61%-2.08%+3.94%
253234Mori Hills Reit Investment
128200+1200+0.94%6297.008.03亿2456.74亿2456.74亿191.63万191.63万+0.63%-1.23%-0.70%-2.14%-9.34%-12.97%-8.56%
268986Daiwa Securities Living Investment
101600+300+0.30%5736.005.84亿2445.40亿2445.40亿240.69万240.69万+0.20%-2.31%-1.36%-1.93%-6.53%-10.01%-2.59%
278964Frontier Real Estate Investment
430500+2500+0.58%1572.006.76亿2329.01亿2329.01亿54.10万54.10万+1.06%+0.47%-1.03%-4.55%-5.70%-8.99%-0.58%
288961Mori Trust Reit
64200+100+0.16%1.07万6.88亿2285.52亿2285.52亿356.00万356.00万-1.08%-3.17%-7.49%-7.09%-12.65%-14.51%-11.45%
293295Hulic Reit
139900-100-0.07%4445.006.27亿2014.56亿2014.56亿144.00万144.00万+0.14%-0.92%-2.51%-2.78%-8.98%-14.80%-6.23%
303481Mitsubishi Estate Logistics REIT Investment
375500-1000-0.27%1865.007.03亿1890.59亿1890.59亿50.35万50.35万0.00%-0.66%-2.47%-1.18%-3.35%-4.70%+0.27%
318956NTT UD Reit Investment
115800+600+0.52%4429.005.12亿1716.20亿1716.20亿148.20万148.20万+0.78%-1.36%-0.43%-0.09%-6.01%-17.93%-7.14%
328987Japan Excellent
125900+2300+1.86%4615.005.76亿1663.91亿1663.91亿132.16万132.16万+1.45%-0.55%+3.62%+4.05%-2.25%-7.29%+0.40%
338966Heiwa Real Estate REIT
129100+1000+0.78%3829.004.94亿1542.66亿1542.66亿119.49万119.49万+1.02%-2.93%-1.97%-2.57%-9.47%-12.24%-4.09%
348957Tokyu Reit
148900+2100+1.43%3964.005.88亿1455.65亿1455.65亿97.76万97.76万+0.74%-1.97%-3.00%-4.80%-8.26%-21.18%-12.62%
353468Star Asia Investment
53100-400-0.75%1.36万7.27亿1426.80亿1426.80亿268.70万268.70万-0.38%-3.45%-5.52%-11.06%-9.39%-7.81%-7.81%
363296NIPPON REIT Investment
316500+3500+1.12%1577.004.98亿1424.03亿1424.03亿44.99万44.99万+0.80%-2.76%-3.95%-5.66%-10.72%-11.22%-5.80%
373287Hoshino Resorts REIT
476000-5500-1.14%1071.005.16亿1394.28亿1394.28亿29.29万29.29万-1.75%-6.11%-6.85%-10.53%-17.07%-26.20%-15.90%
388975Ichigo Office REIT Investment
83700+900+1.09%4334.003.62亿1301.48亿1301.48亿155.49万155.49万+1.09%-1.76%+0.12%+3.08%+1.58%-7.51%+1.45%
398968Fukuoka REIT
145800+1500+1.04%8099.0011.77亿1160.57亿1160.57亿79.60万79.60万+2.82%-1.75%-7.37%-8.07%-16.64%-11.31%-14.89%
408958Global One Real Estate Investment
101600+800+0.79%4057.004.11亿1039.19亿1039.19亿102.28万102.28万+0.99%-0.59%-1.26%+1.30%-10.17%-15.19%-7.21%
413487CRE Logistics REIT
150200-200-0.13%2431.003.66亿942.81亿942.81亿62.77万62.77万+0.74%+0.40%+1.28%+5.11%-0.73%-12.62%-3.28%
428977Hankyu Hanshin REIT
124800-300-0.24%2240.002.80亿867.61亿867.61亿69.52万69.52万0.00%-4.00%-5.02%-5.31%-11.55%-14.05%-10.22%
433459Samty Residential Investment
100900+500+0.50%1038.001.05亿846.27亿846.27亿83.87万83.87万+1.10%-1.94%-2.61%-3.72%-6.40%-13.09%-8.02%
442979SOSiLA Logistics REIT
115100+600+0.52%2715.003.13亿837.35亿837.35亿72.75万72.75万+1.14%-1.88%-2.04%-1.03%-5.35%-11.12%-4.16%
453493Advance Logistics Investment
124000+200+0.16%2415.002.99亿836.26亿836.26亿67.44万67.44万+0.49%-0.40%-4.83%+3.85%+1.14%-5.34%-2.21%
463476MIRAI
43650+350+0.81%5928.002.59亿832.60亿832.60亿190.74万190.74万+0.11%-2.24%-2.46%-3.85%-3.85%-8.59%+0.46%
473492Takara Leben Real Estate Investment
8800000.00%1.31万11.57亿796.07亿796.07亿90.46万90.46万-0.45%-6.48%-9.28%-10.75%-13.21%-10.02%-12.70%
483290One REIT
246600+2500+1.02%738.001.82亿662.04亿662.04亿26.85万26.85万+0.57%-2.26%-6.73%-4.01%-5.66%-5.59%-7.01%
498979Starts Proceed Investment
193900+2800+1.47%885.001.71亿547.72亿547.72亿28.25万28.25万+0.21%-1.57%-1.32%-4.29%-7.09%-12.34%-3.63%
503451Tosei Reit Investment
136800+600+0.44%912.001.25亿514.99亿514.99亿37.65万37.65万+1.18%-1.58%-0.51%-1.08%-4.54%-3.39%+0.81%