序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment67000+2000+3.08%17.40万115.56亿4513.87亿4513.87亿673.71万673.71万+2.13%+0.30%+2.76%-5.77%+11.30%+22.04%+9.84%
23249Industrial & Infrastructure Fund Investment124600+900+0.73%2.82万34.83亿3160.13亿3160.13亿253.62万253.62万-1.35%-2.66%-1.58%-4.52%-5.82%-17.48%-10.74%
33462Nomura Real Estate Master Fund147500+1200+0.82%1.56万22.89亿6954.92亿6954.92亿471.52万471.52万+0.89%-1.54%+3.36%-3.59%-6.59%-9.73%-10.61%
48951日本建设582000+4000+0.69%3880.0022.46亿9899.77亿9899.77亿170.10万170.10万+0.69%+1.22%+3.37%-3.16%-2.02%-5.21%-4.75%
53471Mitsui Fudosan Logistics Park42250000.00%5279.0022.22亿2568.80亿2568.80亿60.80万60.80万-1.40%-2.99%-2.54%-6.01%-4.41%-16.17%-7.65%
68952Japan Real Estate Investment522000+4000+0.77%4076.0021.19亿7427.35亿7427.35亿142.29万142.29万+0.19%+1.16%+2.76%-3.15%-7.12%-8.90%-10.62%
73269Advance Residence Investment315000+1500+0.48%6656.0020.87亿4513.95亿4513.95亿143.30万143.30万-0.16%-3.52%-3.82%-9.35%-1.25%-9.09%-0.32%
83292AEON REIT Investment132500+500+0.38%1.48万19.60亿2814.24亿2814.24亿212.40万212.40万0.00%-0.82%-0.53%-4.61%-3.28%-12.71%-6.29%
98953Japan Metropolitan Fund Investment90000+500+0.56%1.98万17.72亿6290.18亿6290.18亿698.91万698.91万+0.33%-0.33%-0.55%-6.35%-9.64%-5.46%-11.68%
103283Nippon Prologis REIT248100+3000+1.22%6906.0017.01亿7043.31亿7043.31亿283.89万283.89万-1.74%-1.51%-1.16%-9.49%-4.13%-15.70%-8.59%
113234Mori Hills Reit Investment130600+100+0.08%1.28万16.74亿2502.73亿2502.73亿191.63万191.63万-0.08%-1.58%-0.76%-4.60%-3.33%-10.85%-6.85%
128967Japan Logistics Fund256900-1100-0.43%6394.0016.45亿2390.97亿2390.97亿93.07万93.07万-1.27%-4.03%-3.42%-8.48%-4.64%-15.35%-10.17%
138984Daiwa House REIT Investment241700+700+0.29%6793.0016.34亿5607.44亿5607.44亿232.00万232.00万-0.94%-1.43%-1.67%-8.72%-5.99%-13.31%-3.97%
148972KDX Realty Investment152700-600-0.39%1.06万16.21亿6229.10亿6229.10亿407.93万407.93万-1.36%-1.93%-2.43%-2.68%-3.42%-8.84%-5.04%
153281GLP J-REIT130900+400+0.31%1.06万13.82亿6411.13亿6411.13亿489.77万489.77万-2.60%-1.43%-0.30%+1.32%+2.19%-6.10%-6.83%
168954Orix Jreit156600+1600+1.03%8666.0013.52亿4322.16亿4322.16亿276.00万276.00万-0.82%-1.94%-1.63%-6.00%-7.17%-11.72%-5.95%
173468Star Asia Investment57600+500+0.88%1.93万11.02亿1366.27亿1366.27亿237.20万237.20万-1.37%-2.87%-3.52%-7.10%+0.17%-1.71%0.00%
188957Tokyu Reit154900+200+0.13%7077.0010.95亿1514.30亿1514.30亿97.76万97.76万+0.32%-1.46%-0.83%-4.97%-8.29%-18.73%-9.10%
193282Comforia Residential REIT313000+1000+0.32%3449.0010.73亿2372.05亿2372.05亿75.78万75.78万+1.13%+0.32%-1.57%-9.54%+3.47%-9.54%-1.26%
208960United Urban Investment142600+1100+0.78%6606.009.39亿4418.59亿4418.59亿309.86万309.86万-0.07%-0.83%-0.21%-6.06%-3.71%-5.69%-1.04%
218985Japan Hotel REIT Investment77000+900+1.18%1.18万9.02亿3570.49亿3570.49亿463.70万463.70万-1.66%-2.53%-0.90%-7.89%+2.80%+9.07%+11.27%
223226Nippon Accommodations Fund639000+7000+1.11%1401.008.90亿3217.19亿3217.19亿50.35万50.35万+0.95%-0.31%0.00%-3.77%+5.79%-2.89%+5.79%
233279Activia Properties355500+3500+0.99%2145.007.58亿2815.94亿2815.94亿79.21万79.21万-0.84%-4.44%-2.60%-9.54%-9.43%-14.34%-8.49%
243455Healthcare & Medical Investment125400+300+0.24%5707.007.16亿450.81亿450.81亿35.95万35.95万-1.03%-2.64%-2.72%-5.50%-4.13%-19.97%-10.30%
253309Sekisui House Reit79900+100+0.13%8969.007.15亿3500.80亿3500.80亿438.15万438.15万-0.62%-0.25%+1.01%-1.84%+3.10%-7.20%+3.63%
263466LaSalle LOGIPORT REIT147500+200+0.14%4644.006.84亿2755.30亿2755.30亿186.80万186.80万+0.14%-0.34%-0.07%-6.17%+0.55%-3.85%-2.96%
278955Japan Prime Realty Investment327500+2500+0.77%1705.005.57亿3265.76亿3265.76亿99.72万99.72万+1.08%-0.30%+1.08%-4.10%-5.89%-6.96%-6.43%
288964Frontier Real Estate Investment433000+1500+0.35%1276.005.51亿2342.53亿2342.53亿54.10万54.10万+0.12%-1.25%-1.48%-6.07%+0.58%-8.17%0.00%
292971ESCON Japan REIT Investment120400+300+0.25%4310.005.20亿423.77亿423.77亿35.20万35.20万-0.91%-2.51%-1.63%-5.94%+2.21%+0.08%+3.35%
303481Mitsubishi Estate Logistics REIT Investment380500+1500+0.40%1362.005.17亿1915.76亿1915.76亿50.35万50.35万+0.26%-0.52%-0.13%-6.63%+4.53%-5.11%+1.60%
318976Daiwa Office Investment292600+2900+1.00%1725.005.02亿2798.77亿2798.77亿95.65万95.65万-0.24%+0.07%+3.25%+0.90%-5.46%-8.85%-12.00%
323295Hulic Reit143200-300-0.21%3352.004.80亿2062.08亿2062.08亿144.00万144.00万-0.28%-1.92%-1.92%-5.17%-6.83%-12.36%-4.02%
338966Heiwa Real Estate REIT131700+1000+0.77%3493.004.59亿1514.46亿1514.46亿114.99万114.99万+0.53%-1.50%-0.38%-6.93%-2.30%-8.29%-2.15%
343459Samty Residential Investment10510000.00%4148.004.35亿881.50亿881.50亿83.87万83.87万+0.77%-0.85%-0.28%-3.31%-0.85%-12.49%-4.19%
353296NIPPON REIT Investment331500+1000+0.30%1169.003.88亿1491.52亿1491.52亿44.99万44.99万+1.22%-0.60%+0.45%-7.14%-2.21%-2.93%-1.34%
363487CRE Logistics REIT145000+1700+1.19%2672.003.85亿910.17亿910.17亿62.77万62.77万+2.26%+0.62%+1.12%-4.48%-4.73%-18.40%-6.63%
378975Ichigo Office REIT Investment83100+600+0.73%4475.003.72亿1292.15亿1292.15亿155.49万155.49万+1.09%+0.61%+0.61%+1.59%+2.47%-6.63%+0.73%
388986Daiwa Securities Living Investment102500+1500+1.49%3591.003.66亿2467.06亿2467.06亿240.69万240.69万+1.99%-0.39%-2.38%-5.27%-2.10%-10.87%-1.73%
393463Ichigo Hotel REIT Investment108200+1000+0.93%3367.003.63亿354.34亿354.34亿32.75万32.75万-1.73%-3.13%-1.90%-6.48%-3.99%+4.64%-2.87%
403287Hoshino Resorts REIT519000+3000+0.58%617.003.19亿1511.01亿1511.01亿29.11万29.11万-1.14%-1.70%-0.38%-6.32%+2.57%-19.41%-8.30%
418987Japan Excellent11920000.00%2676.003.18亿1594.42亿1594.42亿133.76万133.76万+0.34%-0.83%+0.42%-7.24%+0.17%-10.98%-4.94%
422979SOSiLA Logistics REIT114500+600+0.53%2521.002.87亿832.99亿832.99亿72.75万72.75万-0.17%-1.46%-2.72%-7.59%-2.64%-10.89%-4.66%
438958Global One Real Estate Investment101700+1200+1.19%2582.002.61亿1040.21亿1040.21亿102.28万102.28万+1.19%-0.10%-0.20%-5.04%-6.09%-12.85%-7.12%
448961Mori Trust Reit70000+400+0.57%3688.002.58亿2492.00亿2492.00亿356.00万356.00万+0.14%+0.14%+0.86%-3.98%-4.76%-1.96%-3.45%
453493Advance Logistics Investment117200-700-0.59%2164.002.54亿790.40亿790.40亿67.44万67.44万-1.60%-3.86%-2.41%-4.64%-6.01%-11.55%-7.57%
468956NTT UD Reit Investment116300+400+0.35%2158.002.51亿1723.61亿1723.61亿148.20万148.20万+1.22%-0.34%0.00%-4.75%-6.21%-14.55%-6.74%
473492Takara Leben Real Estate Investment99500+800+0.81%2434.002.41亿776.92亿776.92亿78.08万78.08万+0.71%-0.10%-0.10%-3.40%-3.49%+3.11%-1.29%
488968Fukuoka REIT157700+600+0.38%1475.002.32亿1255.29亿1255.29亿79.60万79.60万+0.57%-1.56%+0.06%-7.07%-8.37%-4.71%-7.94%
498977Hankyu Hanshin REIT132500+400+0.30%1329.001.75亿921.14亿921.14亿69.52万69.52万+0.76%-1.41%+0.45%-6.62%-7.47%-8.11%-4.68%
502972Sankei Real Estate85500+1200+1.42%1884.001.60亿399.37亿399.37亿46.71万46.71万+1.42%+0.47%+0.59%-6.15%-5.94%-9.04%-7.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18963Invincible Investment
67000+2000+3.08%17.40万115.56亿4513.87亿4513.87亿673.71万673.71万+2.13%+0.30%+2.76%-5.77%+11.30%+22.04%+9.84%
23249Industrial & Infrastructure Fund Investment
124600+900+0.73%2.82万34.83亿3160.13亿3160.13亿253.62万253.62万-1.35%-2.66%-1.58%-4.52%-5.82%-17.48%-10.74%
33462Nomura Real Estate Master Fund
147500+1200+0.82%1.56万22.89亿6954.92亿6954.92亿471.52万471.52万+0.89%-1.54%+3.36%-3.59%-6.59%-9.73%-10.61%
48951日本建设
582000+4000+0.69%3880.0022.46亿9899.77亿9899.77亿170.10万170.10万+0.69%+1.22%+3.37%-3.16%-2.02%-5.21%-4.75%
53471Mitsui Fudosan Logistics Park
42250000.00%5279.0022.22亿2568.80亿2568.80亿60.80万60.80万-1.40%-2.99%-2.54%-6.01%-4.41%-16.17%-7.65%
68952Japan Real Estate Investment
522000+4000+0.77%4076.0021.19亿7427.35亿7427.35亿142.29万142.29万+0.19%+1.16%+2.76%-3.15%-7.12%-8.90%-10.62%
73269Advance Residence Investment
315000+1500+0.48%6656.0020.87亿4513.95亿4513.95亿143.30万143.30万-0.16%-3.52%-3.82%-9.35%-1.25%-9.09%-0.32%
83292AEON REIT Investment
132500+500+0.38%1.48万19.60亿2814.24亿2814.24亿212.40万212.40万0.00%-0.82%-0.53%-4.61%-3.28%-12.71%-6.29%
98953Japan Metropolitan Fund Investment
90000+500+0.56%1.98万17.72亿6290.18亿6290.18亿698.91万698.91万+0.33%-0.33%-0.55%-6.35%-9.64%-5.46%-11.68%
103283Nippon Prologis REIT
248100+3000+1.22%6906.0017.01亿7043.31亿7043.31亿283.89万283.89万-1.74%-1.51%-1.16%-9.49%-4.13%-15.70%-8.59%
113234Mori Hills Reit Investment
130600+100+0.08%1.28万16.74亿2502.73亿2502.73亿191.63万191.63万-0.08%-1.58%-0.76%-4.60%-3.33%-10.85%-6.85%
128967Japan Logistics Fund
256900-1100-0.43%6394.0016.45亿2390.97亿2390.97亿93.07万93.07万-1.27%-4.03%-3.42%-8.48%-4.64%-15.35%-10.17%
138984Daiwa House REIT Investment
241700+700+0.29%6793.0016.34亿5607.44亿5607.44亿232.00万232.00万-0.94%-1.43%-1.67%-8.72%-5.99%-13.31%-3.97%
148972KDX Realty Investment
152700-600-0.39%1.06万16.21亿6229.10亿6229.10亿407.93万407.93万-1.36%-1.93%-2.43%-2.68%-3.42%-8.84%-5.04%
153281GLP J-REIT
130900+400+0.31%1.06万13.82亿6411.13亿6411.13亿489.77万489.77万-2.60%-1.43%-0.30%+1.32%+2.19%-6.10%-6.83%
168954Orix Jreit
156600+1600+1.03%8666.0013.52亿4322.16亿4322.16亿276.00万276.00万-0.82%-1.94%-1.63%-6.00%-7.17%-11.72%-5.95%
173468Star Asia Investment
57600+500+0.88%1.93万11.02亿1366.27亿1366.27亿237.20万237.20万-1.37%-2.87%-3.52%-7.10%+0.17%-1.71%0.00%
188957Tokyu Reit
154900+200+0.13%7077.0010.95亿1514.30亿1514.30亿97.76万97.76万+0.32%-1.46%-0.83%-4.97%-8.29%-18.73%-9.10%
193282Comforia Residential REIT
313000+1000+0.32%3449.0010.73亿2372.05亿2372.05亿75.78万75.78万+1.13%+0.32%-1.57%-9.54%+3.47%-9.54%-1.26%
208960United Urban Investment
142600+1100+0.78%6606.009.39亿4418.59亿4418.59亿309.86万309.86万-0.07%-0.83%-0.21%-6.06%-3.71%-5.69%-1.04%
218985Japan Hotel REIT Investment
77000+900+1.18%1.18万9.02亿3570.49亿3570.49亿463.70万463.70万-1.66%-2.53%-0.90%-7.89%+2.80%+9.07%+11.27%
223226Nippon Accommodations Fund
639000+7000+1.11%1401.008.90亿3217.19亿3217.19亿50.35万50.35万+0.95%-0.31%0.00%-3.77%+5.79%-2.89%+5.79%
233279Activia Properties
355500+3500+0.99%2145.007.58亿2815.94亿2815.94亿79.21万79.21万-0.84%-4.44%-2.60%-9.54%-9.43%-14.34%-8.49%
243455Healthcare & Medical Investment
125400+300+0.24%5707.007.16亿450.81亿450.81亿35.95万35.95万-1.03%-2.64%-2.72%-5.50%-4.13%-19.97%-10.30%
253309Sekisui House Reit
79900+100+0.13%8969.007.15亿3500.80亿3500.80亿438.15万438.15万-0.62%-0.25%+1.01%-1.84%+3.10%-7.20%+3.63%
263466LaSalle LOGIPORT REIT
147500+200+0.14%4644.006.84亿2755.30亿2755.30亿186.80万186.80万+0.14%-0.34%-0.07%-6.17%+0.55%-3.85%-2.96%
278955Japan Prime Realty Investment
327500+2500+0.77%1705.005.57亿3265.76亿3265.76亿99.72万99.72万+1.08%-0.30%+1.08%-4.10%-5.89%-6.96%-6.43%
288964Frontier Real Estate Investment
433000+1500+0.35%1276.005.51亿2342.53亿2342.53亿54.10万54.10万+0.12%-1.25%-1.48%-6.07%+0.58%-8.17%0.00%
292971ESCON Japan REIT Investment
120400+300+0.25%4310.005.20亿423.77亿423.77亿35.20万35.20万-0.91%-2.51%-1.63%-5.94%+2.21%+0.08%+3.35%
303481Mitsubishi Estate Logistics REIT Investment
380500+1500+0.40%1362.005.17亿1915.76亿1915.76亿50.35万50.35万+0.26%-0.52%-0.13%-6.63%+4.53%-5.11%+1.60%
318976Daiwa Office Investment
292600+2900+1.00%1725.005.02亿2798.77亿2798.77亿95.65万95.65万-0.24%+0.07%+3.25%+0.90%-5.46%-8.85%-12.00%
323295Hulic Reit
143200-300-0.21%3352.004.80亿2062.08亿2062.08亿144.00万144.00万-0.28%-1.92%-1.92%-5.17%-6.83%-12.36%-4.02%
338966Heiwa Real Estate REIT
131700+1000+0.77%3493.004.59亿1514.46亿1514.46亿114.99万114.99万+0.53%-1.50%-0.38%-6.93%-2.30%-8.29%-2.15%
343459Samty Residential Investment
10510000.00%4148.004.35亿881.50亿881.50亿83.87万83.87万+0.77%-0.85%-0.28%-3.31%-0.85%-12.49%-4.19%
353296NIPPON REIT Investment
331500+1000+0.30%1169.003.88亿1491.52亿1491.52亿44.99万44.99万+1.22%-0.60%+0.45%-7.14%-2.21%-2.93%-1.34%
363487CRE Logistics REIT
145000+1700+1.19%2672.003.85亿910.17亿910.17亿62.77万62.77万+2.26%+0.62%+1.12%-4.48%-4.73%-18.40%-6.63%
378975Ichigo Office REIT Investment
83100+600+0.73%4475.003.72亿1292.15亿1292.15亿155.49万155.49万+1.09%+0.61%+0.61%+1.59%+2.47%-6.63%+0.73%
388986Daiwa Securities Living Investment
102500+1500+1.49%3591.003.66亿2467.06亿2467.06亿240.69万240.69万+1.99%-0.39%-2.38%-5.27%-2.10%-10.87%-1.73%
393463Ichigo Hotel REIT Investment
108200+1000+0.93%3367.003.63亿354.34亿354.34亿32.75万32.75万-1.73%-3.13%-1.90%-6.48%-3.99%+4.64%-2.87%
403287Hoshino Resorts REIT
519000+3000+0.58%617.003.19亿1511.01亿1511.01亿29.11万29.11万-1.14%-1.70%-0.38%-6.32%+2.57%-19.41%-8.30%
418987Japan Excellent
11920000.00%2676.003.18亿1594.42亿1594.42亿133.76万133.76万+0.34%-0.83%+0.42%-7.24%+0.17%-10.98%-4.94%
422979SOSiLA Logistics REIT
114500+600+0.53%2521.002.87亿832.99亿832.99亿72.75万72.75万-0.17%-1.46%-2.72%-7.59%-2.64%-10.89%-4.66%
438958Global One Real Estate Investment
101700+1200+1.19%2582.002.61亿1040.21亿1040.21亿102.28万102.28万+1.19%-0.10%-0.20%-5.04%-6.09%-12.85%-7.12%
448961Mori Trust Reit
70000+400+0.57%3688.002.58亿2492.00亿2492.00亿356.00万356.00万+0.14%+0.14%+0.86%-3.98%-4.76%-1.96%-3.45%
453493Advance Logistics Investment
117200-700-0.59%2164.002.54亿790.40亿790.40亿67.44万67.44万-1.60%-3.86%-2.41%-4.64%-6.01%-11.55%-7.57%
468956NTT UD Reit Investment
116300+400+0.35%2158.002.51亿1723.61亿1723.61亿148.20万148.20万+1.22%-0.34%0.00%-4.75%-6.21%-14.55%-6.74%
473492Takara Leben Real Estate Investment
99500+800+0.81%2434.002.41亿776.92亿776.92亿78.08万78.08万+0.71%-0.10%-0.10%-3.40%-3.49%+3.11%-1.29%
488968Fukuoka REIT
157700+600+0.38%1475.002.32亿1255.29亿1255.29亿79.60万79.60万+0.57%-1.56%+0.06%-7.07%-8.37%-4.71%-7.94%
498977Hankyu Hanshin REIT
132500+400+0.30%1329.001.75亿921.14亿921.14亿69.52万69.52万+0.76%-1.41%+0.45%-6.62%-7.47%-8.11%-4.68%
502972Sankei Real Estate
85500+1200+1.42%1884.001.60亿399.37亿399.37亿46.71万46.71万+1.42%+0.47%+0.59%-6.15%-5.94%-9.04%-7.07%