序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment96300+500+0.52%5.67万54.63亿6720.30亿6720.30亿697.85万697.85万-1.93%-3.12%+1.48%+6.53%+2.56%-1.83%-5.50%
28951日本建设132600+600+0.45%1.78万23.55亿1.13万亿1.13万亿850.50万850.50万-1.92%-1.49%+1.22%+19.03%+10.13%+9.41%+8.51%
38952Japan Real Estate Investment578000+4000+0.70%3120.0018.04亿8224.15亿8224.15亿142.29万142.29万-0.34%-2.20%-0.34%+13.56%+7.84%-3.18%-1.03%
43462Nomura Real Estate Master Fund143500+600+0.42%1.18万17.07亿6766.31亿6766.31亿471.52万471.52万-3.24%-3.88%-5.34%+1.27%-3.76%-14.53%-13.03%
58963Invincible Investment62700+500+0.80%2.71万16.98亿4794.33亿4794.33亿764.65万764.65万+1.95%+7.18%+3.47%-7.25%-7.93%+2.12%+2.79%
63283Nippon Prologis REIT245800+1200+0.49%6554.0016.14亿6978.02亿6978.02亿283.89万283.89万-2.85%-6.33%-4.51%-1.17%-6.82%-11.90%-9.43%
78972KDX Realty Investment150100+800+0.54%8463.0012.72亿6123.04亿6123.04亿407.93万407.93万-3.16%-1.77%-4.52%-1.70%-3.72%-13.49%-6.65%
83281GLP J-REIT131100-1200-0.91%9391.0012.33亿6420.93亿6420.93亿489.77万489.77万-3.46%-2.02%-0.76%+0.61%+5.13%-3.60%-6.69%
93282Comforia Residential REIT311000-3500-1.11%3952.0012.32亿2426.86亿2426.86亿78.03万78.03万-5.18%-6.47%-4.31%+0.32%-4.60%-6.33%-1.89%
103269Advance Residence Investment32800000.00%3708.0012.18亿4700.24亿4700.24亿143.30万143.30万-2.81%-1.65%-1.20%+2.34%-1.06%-3.39%+3.80%
118960United Urban Investment137300+100+0.07%7974.0010.96亿4254.37亿4254.37亿309.86万309.86万-3.11%-2.00%-2.21%-4.59%-9.07%-12.04%-4.72%
128984Daiwa House REIT Investment232600+600+0.26%4280.009.96亿5396.32亿5396.32亿232.00万232.00万-2.27%-1.15%-0.13%-4.04%-8.93%-11.69%-7.59%
133226Nippon Accommodations Fund638000+2000+0.31%1439.009.19亿3212.15亿3212.15亿50.35万50.35万-1.09%-1.85%-3.19%+0.95%-0.47%+0.63%+5.63%
143471Mitsui Fudosan Logistics Park415500-4500-1.07%2114.008.81亿2526.24亿2526.24亿60.80万60.80万-4.81%-3.15%-4.26%-2.69%-7.67%-12.53%-9.18%
158985Japan Hotel REIT Investment71500+300+0.42%1.15万8.21亿3315.46亿3315.46亿463.70万463.70万-0.14%+1.13%+0.42%-9.61%-9.95%-9.95%+3.32%
168954Orix Jreit152800+600+0.39%5195.007.94亿4217.28亿4217.28亿276.00万276.00万-2.43%-1.36%+0.46%-3.17%-7.34%-14.83%-8.23%
173309Sekisui House Reit76000-400-0.52%1.04万7.92亿3329.93亿3329.93亿438.15万438.15万-3.31%-3.80%-7.32%-2.94%-7.32%-9.95%-1.43%
183279Activia Properties331000+1500+0.46%2384.007.91亿2621.87亿2621.87亿79.21万79.21万-1.19%+2.32%-2.22%-8.31%-16.20%-20.24%-14.80%
193481Mitsubishi Estate Logistics REIT Investment364000-3000-0.82%2014.007.35亿1832.69亿1832.69亿50.35万50.35万-3.83%-2.80%-2.93%-1.75%-5.94%-3.58%-2.80%
208967Japan Logistics Fund27630000.00%2532.007.01亿2571.52亿2571.52亿93.07万93.07万-1.04%-0.86%+5.14%+3.95%+0.91%-5.51%-3.39%
213234Mori Hills Reit Investment127400+200+0.16%4575.005.84亿2441.40亿2441.40亿191.63万191.63万-2.60%+0.95%-0.08%-3.19%-5.77%-11.22%-9.13%
223292AEON REIT Investment131800-400-0.30%4274.005.64亿2799.37亿2799.37亿212.40万212.40万-2.15%-1.64%-0.53%-0.15%-4.01%-10.70%-6.79%
233249Industrial & Infrastructure Fund Investment119700-300-0.25%4557.005.46亿3035.85亿3035.85亿253.62万253.62万-2.05%-0.58%-2.44%-4.92%-10.27%-14.32%-14.26%
248964Frontier Real Estate Investment423000+1000+0.24%1274.005.39亿2288.43亿2288.43亿54.10万54.10万-2.08%-1.86%-1.17%-2.65%-6.52%-9.52%-2.31%
258955Japan Prime Realty Investment344500+1500+0.44%1548.005.34亿3435.28亿3435.28亿99.72万99.72万-3.37%-2.96%+2.99%+6.49%+3.14%-5.87%-1.57%
263296NIPPON REIT Investment321500-500-0.16%1583.005.10亿1446.52亿1446.52亿44.99万44.99万-1.68%+2.06%+0.94%-2.72%-8.14%-11.07%-4.32%
273295Hulic Reit136000-500-0.37%3683.005.02亿1958.40亿1958.40亿144.00万144.00万-3.61%-3.13%-2.72%-4.56%-9.81%-15.32%-8.85%
283287Hoshino Resorts REIT48400000.00%1010.004.88亿1417.72亿1417.72亿29.29万29.29万-2.02%-0.21%+0.62%-7.28%-14.18%-25.42%-14.49%
293466LaSalle LOGIPORT REIT142300-800-0.56%3231.004.61亿2658.16亿2658.16亿186.80万186.80万-2.73%-1.39%-0.97%-0.70%-8.19%-1.66%-6.38%
308957Tokyu Reit155100+800+0.52%2964.004.61亿1516.26亿1516.26亿97.76万97.76万-1.71%-1.21%+3.75%+0.58%-3.60%-16.39%-8.98%
313468Star Asia Investment52400-200-0.38%8543.004.48亿1407.99亿1407.99亿268.70万268.70万-2.78%-2.42%-2.42%-11.19%-13.10%-11.19%-9.03%
323492Takara Leben Real Estate Investment87700-300-0.34%5028.004.41亿793.36亿793.36亿90.46万90.46万-2.77%-1.24%-4.26%-11.05%-12.74%-12.04%-13.00%
338986Daiwa Securities Living Investment97000-300-0.31%4509.004.38亿2334.68亿2334.68亿240.69万240.69万-2.32%-4.90%-6.01%-5.46%-9.18%-15.28%-7.00%
348961Mori Trust Reit64400+200+0.31%5769.003.72亿2292.64亿2292.64亿356.00万356.00万-2.87%-1.83%-0.31%-6.80%-12.38%-12.62%-11.17%
358958Global One Real Estate Investment101500+300+0.30%3585.003.64亿1018.18亿1018.18亿100.31万100.31万+1.70%0.00%+1.10%+1.00%-6.11%-14.27%-7.31%
368968Fukuoka REIT146700-800-0.54%2357.003.47亿1273.94亿1273.94亿86.84万86.84万-2.46%-0.34%+1.88%-7.79%-14.76%-9.22%-14.36%
373493Advance Logistics Investment117200-3900-3.22%2783.003.32亿790.40亿790.40亿67.44万67.44万-6.54%-5.25%-5.41%-2.01%-3.38%-8.01%-7.57%
388976Daiwa Office Investment307000-1000-0.32%1065.003.27亿2936.50亿2936.50亿95.65万95.65万-0.49%-1.29%+0.66%+7.83%+4.42%-7.95%-7.67%
398956NTT UD Reit Investment113600-800-0.70%2868.003.27亿1683.59亿1683.59亿148.20万148.20万-3.24%-1.82%-1.47%-1.22%-7.04%-18.62%-8.90%
408966Heiwa Real Estate REIT128000-300-0.23%2532.003.24亿1529.51亿1529.51亿119.49万119.49万-3.25%-2.29%-0.93%-1.84%-10.24%-13.16%-4.90%
418987Japan Excellent121500+300+0.25%2602.003.17亿1605.76亿1605.76亿132.16万132.16万-2.49%-2.41%-4.03%+3.05%-4.78%-8.44%-3.11%
423487CRE Logistics REIT146700-2000-1.34%1798.002.65亿920.84亿920.84亿62.77万62.77万-3.80%-2.13%-3.30%+5.39%-2.52%-11.57%-5.54%
438975Ichigo Office REIT Investment8330000.00%2979.002.49亿1295.26亿1295.26亿155.49万155.49万-1.54%+0.60%-0.12%+2.08%+2.97%-5.13%+0.97%
443463Ichigo Hotel REIT Investment133100+1300+0.99%1835.002.45亿435.89亿435.89亿32.75万32.75万+1.84%+5.97%+9.10%+18.10%+16.96%+14.25%+19.48%
458977Hankyu Hanshin REIT123600-700-0.56%1815.002.25亿859.27亿859.27亿69.52万69.52万-3.29%-2.68%-2.06%-6.43%-11.40%-13.51%-11.08%
462979SOSiLA Logistics REIT113400-1300-1.13%1813.002.06亿824.99亿824.99亿72.75万72.75万-3.57%-1.65%-2.66%-1.56%-7.73%-9.13%-5.58%
473476MIRAI43150-150-0.35%4590.001.99亿823.06亿823.06亿190.74万190.74万-3.03%-1.37%-2.38%-2.71%-6.20%-9.06%-0.69%
488979Starts Proceed Investment188400-1500-0.79%985.001.86亿532.19亿532.19亿28.25万28.25万-3.73%-2.48%-3.83%-4.75%-10.41%-14.21%-6.36%
493290One REIT248000-2600-1.04%515.001.29亿665.80亿665.80亿26.85万26.85万-1.59%+0.16%-0.28%-1.82%-5.49%-6.10%-6.49%
503470Marimo Regional Revitalization REIT116700-100-0.09%953.001.12亿276.84亿276.84亿23.72万23.72万-2.10%-0.43%-0.93%-6.04%-10.64%-7.45%-4.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18953Japan Metropolitan Fund Investment
96300+500+0.52%5.67万54.63亿6720.30亿6720.30亿697.85万697.85万-1.93%-3.12%+1.48%+6.53%+2.56%-1.83%-5.50%
28951日本建设
132600+600+0.45%1.78万23.55亿1.13万亿1.13万亿850.50万850.50万-1.92%-1.49%+1.22%+19.03%+10.13%+9.41%+8.51%
38952Japan Real Estate Investment
578000+4000+0.70%3120.0018.04亿8224.15亿8224.15亿142.29万142.29万-0.34%-2.20%-0.34%+13.56%+7.84%-3.18%-1.03%
43462Nomura Real Estate Master Fund
143500+600+0.42%1.18万17.07亿6766.31亿6766.31亿471.52万471.52万-3.24%-3.88%-5.34%+1.27%-3.76%-14.53%-13.03%
58963Invincible Investment
62700+500+0.80%2.71万16.98亿4794.33亿4794.33亿764.65万764.65万+1.95%+7.18%+3.47%-7.25%-7.93%+2.12%+2.79%
63283Nippon Prologis REIT
245800+1200+0.49%6554.0016.14亿6978.02亿6978.02亿283.89万283.89万-2.85%-6.33%-4.51%-1.17%-6.82%-11.90%-9.43%
78972KDX Realty Investment
150100+800+0.54%8463.0012.72亿6123.04亿6123.04亿407.93万407.93万-3.16%-1.77%-4.52%-1.70%-3.72%-13.49%-6.65%
83281GLP J-REIT
131100-1200-0.91%9391.0012.33亿6420.93亿6420.93亿489.77万489.77万-3.46%-2.02%-0.76%+0.61%+5.13%-3.60%-6.69%
93282Comforia Residential REIT
311000-3500-1.11%3952.0012.32亿2426.86亿2426.86亿78.03万78.03万-5.18%-6.47%-4.31%+0.32%-4.60%-6.33%-1.89%
103269Advance Residence Investment
32800000.00%3708.0012.18亿4700.24亿4700.24亿143.30万143.30万-2.81%-1.65%-1.20%+2.34%-1.06%-3.39%+3.80%
118960United Urban Investment
137300+100+0.07%7974.0010.96亿4254.37亿4254.37亿309.86万309.86万-3.11%-2.00%-2.21%-4.59%-9.07%-12.04%-4.72%
128984Daiwa House REIT Investment
232600+600+0.26%4280.009.96亿5396.32亿5396.32亿232.00万232.00万-2.27%-1.15%-0.13%-4.04%-8.93%-11.69%-7.59%
133226Nippon Accommodations Fund
638000+2000+0.31%1439.009.19亿3212.15亿3212.15亿50.35万50.35万-1.09%-1.85%-3.19%+0.95%-0.47%+0.63%+5.63%
143471Mitsui Fudosan Logistics Park
415500-4500-1.07%2114.008.81亿2526.24亿2526.24亿60.80万60.80万-4.81%-3.15%-4.26%-2.69%-7.67%-12.53%-9.18%
158985Japan Hotel REIT Investment
71500+300+0.42%1.15万8.21亿3315.46亿3315.46亿463.70万463.70万-0.14%+1.13%+0.42%-9.61%-9.95%-9.95%+3.32%
168954Orix Jreit
152800+600+0.39%5195.007.94亿4217.28亿4217.28亿276.00万276.00万-2.43%-1.36%+0.46%-3.17%-7.34%-14.83%-8.23%
173309Sekisui House Reit
76000-400-0.52%1.04万7.92亿3329.93亿3329.93亿438.15万438.15万-3.31%-3.80%-7.32%-2.94%-7.32%-9.95%-1.43%
183279Activia Properties
331000+1500+0.46%2384.007.91亿2621.87亿2621.87亿79.21万79.21万-1.19%+2.32%-2.22%-8.31%-16.20%-20.24%-14.80%
193481Mitsubishi Estate Logistics REIT Investment
364000-3000-0.82%2014.007.35亿1832.69亿1832.69亿50.35万50.35万-3.83%-2.80%-2.93%-1.75%-5.94%-3.58%-2.80%
208967Japan Logistics Fund
27630000.00%2532.007.01亿2571.52亿2571.52亿93.07万93.07万-1.04%-0.86%+5.14%+3.95%+0.91%-5.51%-3.39%
213234Mori Hills Reit Investment
127400+200+0.16%4575.005.84亿2441.40亿2441.40亿191.63万191.63万-2.60%+0.95%-0.08%-3.19%-5.77%-11.22%-9.13%
223292AEON REIT Investment
131800-400-0.30%4274.005.64亿2799.37亿2799.37亿212.40万212.40万-2.15%-1.64%-0.53%-0.15%-4.01%-10.70%-6.79%
233249Industrial & Infrastructure Fund Investment
119700-300-0.25%4557.005.46亿3035.85亿3035.85亿253.62万253.62万-2.05%-0.58%-2.44%-4.92%-10.27%-14.32%-14.26%
248964Frontier Real Estate Investment
423000+1000+0.24%1274.005.39亿2288.43亿2288.43亿54.10万54.10万-2.08%-1.86%-1.17%-2.65%-6.52%-9.52%-2.31%
258955Japan Prime Realty Investment
344500+1500+0.44%1548.005.34亿3435.28亿3435.28亿99.72万99.72万-3.37%-2.96%+2.99%+6.49%+3.14%-5.87%-1.57%
263296NIPPON REIT Investment
321500-500-0.16%1583.005.10亿1446.52亿1446.52亿44.99万44.99万-1.68%+2.06%+0.94%-2.72%-8.14%-11.07%-4.32%
273295Hulic Reit
136000-500-0.37%3683.005.02亿1958.40亿1958.40亿144.00万144.00万-3.61%-3.13%-2.72%-4.56%-9.81%-15.32%-8.85%
283287Hoshino Resorts REIT
48400000.00%1010.004.88亿1417.72亿1417.72亿29.29万29.29万-2.02%-0.21%+0.62%-7.28%-14.18%-25.42%-14.49%
293466LaSalle LOGIPORT REIT
142300-800-0.56%3231.004.61亿2658.16亿2658.16亿186.80万186.80万-2.73%-1.39%-0.97%-0.70%-8.19%-1.66%-6.38%
308957Tokyu Reit
155100+800+0.52%2964.004.61亿1516.26亿1516.26亿97.76万97.76万-1.71%-1.21%+3.75%+0.58%-3.60%-16.39%-8.98%
313468Star Asia Investment
52400-200-0.38%8543.004.48亿1407.99亿1407.99亿268.70万268.70万-2.78%-2.42%-2.42%-11.19%-13.10%-11.19%-9.03%
323492Takara Leben Real Estate Investment
87700-300-0.34%5028.004.41亿793.36亿793.36亿90.46万90.46万-2.77%-1.24%-4.26%-11.05%-12.74%-12.04%-13.00%
338986Daiwa Securities Living Investment
97000-300-0.31%4509.004.38亿2334.68亿2334.68亿240.69万240.69万-2.32%-4.90%-6.01%-5.46%-9.18%-15.28%-7.00%
348961Mori Trust Reit
64400+200+0.31%5769.003.72亿2292.64亿2292.64亿356.00万356.00万-2.87%-1.83%-0.31%-6.80%-12.38%-12.62%-11.17%
358958Global One Real Estate Investment
101500+300+0.30%3585.003.64亿1018.18亿1018.18亿100.31万100.31万+1.70%0.00%+1.10%+1.00%-6.11%-14.27%-7.31%
368968Fukuoka REIT
146700-800-0.54%2357.003.47亿1273.94亿1273.94亿86.84万86.84万-2.46%-0.34%+1.88%-7.79%-14.76%-9.22%-14.36%
373493Advance Logistics Investment
117200-3900-3.22%2783.003.32亿790.40亿790.40亿67.44万67.44万-6.54%-5.25%-5.41%-2.01%-3.38%-8.01%-7.57%
388976Daiwa Office Investment
307000-1000-0.32%1065.003.27亿2936.50亿2936.50亿95.65万95.65万-0.49%-1.29%+0.66%+7.83%+4.42%-7.95%-7.67%
398956NTT UD Reit Investment
113600-800-0.70%2868.003.27亿1683.59亿1683.59亿148.20万148.20万-3.24%-1.82%-1.47%-1.22%-7.04%-18.62%-8.90%
408966Heiwa Real Estate REIT
128000-300-0.23%2532.003.24亿1529.51亿1529.51亿119.49万119.49万-3.25%-2.29%-0.93%-1.84%-10.24%-13.16%-4.90%
418987Japan Excellent
121500+300+0.25%2602.003.17亿1605.76亿1605.76亿132.16万132.16万-2.49%-2.41%-4.03%+3.05%-4.78%-8.44%-3.11%
423487CRE Logistics REIT
146700-2000-1.34%1798.002.65亿920.84亿920.84亿62.77万62.77万-3.80%-2.13%-3.30%+5.39%-2.52%-11.57%-5.54%
438975Ichigo Office REIT Investment
8330000.00%2979.002.49亿1295.26亿1295.26亿155.49万155.49万-1.54%+0.60%-0.12%+2.08%+2.97%-5.13%+0.97%
443463Ichigo Hotel REIT Investment
133100+1300+0.99%1835.002.45亿435.89亿435.89亿32.75万32.75万+1.84%+5.97%+9.10%+18.10%+16.96%+14.25%+19.48%
458977Hankyu Hanshin REIT
123600-700-0.56%1815.002.25亿859.27亿859.27亿69.52万69.52万-3.29%-2.68%-2.06%-6.43%-11.40%-13.51%-11.08%
462979SOSiLA Logistics REIT
113400-1300-1.13%1813.002.06亿824.99亿824.99亿72.75万72.75万-3.57%-1.65%-2.66%-1.56%-7.73%-9.13%-5.58%
473476MIRAI
43150-150-0.35%4590.001.99亿823.06亿823.06亿190.74万190.74万-3.03%-1.37%-2.38%-2.71%-6.20%-9.06%-0.69%
488979Starts Proceed Investment
188400-1500-0.79%985.001.86亿532.19亿532.19亿28.25万28.25万-3.73%-2.48%-3.83%-4.75%-10.41%-14.21%-6.36%
493290One REIT
248000-2600-1.04%515.001.29亿665.80亿665.80亿26.85万26.85万-1.59%+0.16%-0.28%-1.82%-5.49%-6.10%-6.49%
503470Marimo Regional Revitalization REIT
116700-100-0.09%953.001.12亿276.84亿276.84亿23.72万23.72万-2.10%-0.43%-0.93%-6.04%-10.64%-7.45%-4.27%