日本市场
延时20分钟行情 12/22 14:42 (东京)
日经22538701.90-111.68-0.29%
JPX日经40024495.80-87.36-0.36%
东证2701.99-11.84-0.44%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment87100+600+0.69%4.49万39.15亿6078.28亿6078.28亿697.85万697.85万-0.91%-1.58%-3.97%-12.73%-4.60%-13.93%-14.52%
28963Invincible Investment65200-200-0.31%3.12万20.42亿4985.49亿4985.49亿764.65万764.65万-1.06%-1.51%+1.72%+8.31%+0.77%+12.22%+6.89%
38951日本建设124200+1400+1.14%2.99万37.07亿1.06万亿1.06万亿850.50万850.50万0.00%+0.32%-3.12%-8.00%+10.11%+0.65%+1.64%
43468Star Asia Investment50100-100-0.20%2.85万14.32亿1346.19亿1346.19亿268.70万268.70万-0.20%0.00%-0.60%-6.18%-15.80%-14.21%-13.02%
53281GLP J-REIT121300+1200+1.00%2.83万34.31亿5940.95亿5940.95亿489.77万489.77万-1.78%-2.96%-5.31%-10.68%-8.04%-12.80%-13.67%
63462Nomura Real Estate Master Fund135400+1600+1.20%2.68万36.30亿6319.72亿6319.72亿466.74万466.74万-2.03%-3.29%-4.71%-9.25%-5.58%-18.63%-17.94%
78985Japan Hotel REIT Investment70600-100-0.14%2.67万18.89亿3273.73亿3273.73亿463.70万463.70万-0.42%-0.84%+3.98%-0.56%-8.43%+2.77%+2.02%
83309Sekisui House Reit74900+400+0.54%2.12万15.87亿3281.73亿3281.73亿438.15万438.15万+3.17%+3.31%+1.90%-4.71%-5.79%-5.90%-2.85%
93283Nippon Prologis REIT218300-600-0.27%1.96万42.84亿6197.32亿6197.32亿283.89万283.89万-2.98%-3.62%-13.30%-13.20%-13.85%-17.59%-19.57%
108972KDX Realty Investment146700+2400+1.66%1.56万22.84亿5984.35亿5984.35亿407.93万407.93万+0.48%+0.82%-2.52%-4.37%-6.26%-6.68%-8.77%
113471Mitsui Fudosan Logistics Park97100+200+0.21%1.32万12.83亿3126.33亿3126.33亿321.97万321.97万-2.12%-1.42%-4.33%-9.57%-10.71%-14.36%-15.10%
123492Takara Leben Real Estate Investment83200+100+0.12%1.29万10.76亿757.80亿757.80亿91.08万91.08万-1.30%-0.72%-3.14%-6.41%-16.30%-16.30%-17.46%
133249Industrial & Infrastructure Fund Investment110800+500+0.45%1.27万14.12亿2810.13亿2810.13亿253.62万253.62万-1.25%-1.42%-4.07%-8.66%-11.57%-18.77%-20.63%
148968Fukuoka REIT140700+700+0.50%1.21万17.08亿1226.90亿1226.90亿87.20万87.20万-0.64%-0.07%-2.02%-5.76%-11.68%-15.24%-17.86%
158960United Urban Investment137300+2000+1.48%1.19万16.41亿4254.37亿4254.37亿309.86万309.86万+1.18%-1.15%-2.62%-2.21%-4.32%-5.44%-4.72%
168954Orix Jreit160800+700+0.44%1.05万16.82亿4438.08亿4438.08亿276.00万276.00万-1.77%-2.25%-3.65%+3.61%+0.88%-4.23%-3.42%
173466LaSalle LOGIPORT REIT137500+1000+0.73%8811.0012.12亿2566.79亿2566.79亿186.68万186.68万-0.87%-1.79%-4.84%-4.84%-6.84%-9.60%-9.54%
188958Global One Real Estate Investment96600+1800+1.90%8722.008.41亿969.03亿969.03亿100.31万100.31万+1.15%+0.63%-3.88%-3.98%-4.83%-13.83%-11.78%
198956NTT UD Reit Investment117500+200+0.17%8518.0010.04亿1741.39亿1741.39亿148.20万148.20万+5.29%+3.34%+3.98%+1.03%+2.17%-6.45%-5.77%
208961Mori Trust Reit60000+700+1.18%8443.005.06亿2136.00亿2136.00亿356.00万356.00万-0.66%-0.83%-2.60%-8.81%-12.92%-17.36%-17.24%
218986Daiwa Securities Living Investment86400+100+0.12%7845.006.80亿2079.55亿2079.55亿240.69万240.69万-1.93%-2.48%-4.53%-14.29%-17.48%-17.08%-17.16%
228984Daiwa House REIT Investment227300+2600+1.16%7699.0017.46亿5246.57亿5246.57亿230.82万230.82万+0.53%-1.39%-3.44%-3.40%-7.53%-12.61%-9.69%
233476MIRAI39000-100-0.26%7269.002.84亿743.90亿743.90亿190.74万190.74万+0.26%-1.02%-3.82%-11.26%-13.72%-9.72%-10.24%
243295Hulic Reit134900+2100+1.58%7042.009.51亿1942.56亿1942.56亿144.00万144.00万+2.66%+3.06%+1.20%-3.51%-7.16%-9.28%-9.58%
258952Japan Real Estate Investment542000+6000+1.12%6628.0035.94亿7711.92亿7711.92亿142.29万142.29万-1.28%-0.73%-3.56%-7.98%+6.48%-6.55%-7.19%
263292AEON REIT Investment123800+1100+0.90%6393.007.91亿2629.32亿2629.32亿212.38万212.38万-0.48%-1.04%-2.37%-8.16%-6.92%-11.70%-12.45%
278975Ichigo Office REIT Investment78200+700+0.90%6277.004.91亿1215.96亿1215.96亿155.49万155.49万+1.30%-0.38%-1.88%-6.35%-5.90%-7.24%-5.21%
283234Mori Hills Reit Investment122500+1500+1.24%6209.007.60亿2347.50亿2347.50亿191.63万191.63万+0.08%-0.73%-2.39%-3.85%-6.56%-11.74%-12.62%
298966Heiwa Real Estate REIT115700+1000+0.87%5244.006.07亿1382.54亿1382.54亿119.49万119.49万-1.03%-0.17%-3.34%-11.88%-12.41%-14.30%-14.04%
308987Japan Excellent114300+600+0.53%4614.005.29亿1510.60亿1510.60亿132.16万132.16万-1.04%-1.30%-4.03%-6.54%-3.38%-11.60%-8.85%
313269Advance Residence Investment286600+2500+0.88%4261.0012.22亿4106.98亿4106.98亿143.30万143.30万-0.45%-0.21%-3.40%-14.06%-12.09%-10.99%-9.30%
323282Comforia Residential REIT269900+700+0.26%3867.0010.46亿2106.14亿2106.14亿78.03万78.03万-1.68%-3.64%-7.73%-16.83%-14.04%-16.95%-14.86%
332979SOSiLA Logistics REIT102300+100+0.10%3777.003.87亿744.23亿744.23亿72.75万72.75万-1.35%-2.01%-6.49%-11.73%-13.74%-14.89%-14.82%
348957Tokyu Reit153900+500+0.33%3776.005.83亿1504.53亿1504.53亿97.76万97.76万-1.35%-1.54%-2.96%-2.35%-1.35%-11.30%-9.68%
358977Hankyu Hanshin REIT11940000.00%3490.004.18亿830.07亿830.07亿69.52万69.52万+1.10%+1.36%-1.65%-5.98%-9.55%-14.35%-14.10%
363463Ichigo Hotel REIT Investment150100-3600-2.34%3310.005.01亿491.56亿491.56亿32.75万32.75万+3.52%+4.31%+5.19%+15.82%+35.71%+40.54%+34.74%
373287Hoshino Resorts REIT218500-3900-1.75%3280.007.22亿1280.05亿1280.05亿58.58万58.58万-4.71%-4.25%-0.91%-10.36%-17.70%-27.17%-22.79%
383279Activia Properties316000+4500+1.44%3046.009.63亿2503.05亿2503.05亿79.21万79.21万+0.16%-0.63%-4.82%-4.24%-13.07%-18.66%-18.66%
393296NIPPON REIT Investment304000+3000+1.00%3007.009.15亿1367.79亿1367.79亿44.99万44.99万-1.46%-2.09%-4.40%-4.10%-7.60%-10.32%-9.52%
402972Sankei Real Estate73800+700+0.96%2848.002.11亿344.72亿344.72亿46.71万46.71万+0.41%+0.82%-3.40%-10.87%-12.14%-18.99%-19.78%
413487CRE Logistics REIT136900-400-0.29%2764.003.80亿859.32亿859.32亿62.77万62.77万-1.51%-2.84%-4.67%-8.73%-2.98%-13.30%-11.85%
428976Daiwa Office Investment285600+100+0.04%2735.007.83亿2731.81亿2731.81亿95.65万95.65万-1.89%-1.52%-6.67%-6.82%+0.11%-15.63%-14.11%
438967Japan Logistics Fund258500+2000+0.78%2378.006.15亿2405.86亿2405.86亿93.07万93.07万-0.54%-1.00%-3.00%-6.54%-2.19%-9.43%-9.62%
448955Japan Prime Realty Investment316500+1500+0.48%2301.007.29亿3156.07亿3156.07亿99.72万99.72万-1.40%-2.62%-4.52%-10.85%-1.56%-12.81%-9.57%
453481Mitsubishi Estate Logistics REIT Investment336000+1000+0.30%2245.007.56亿1691.71亿1691.71亿50.35万50.35万-1.47%-2.04%-3.86%-10.64%-11.46%-9.80%-10.28%
463459Samty Residential Investment89800+300+0.34%2089.001.88亿765.75亿765.75亿85.27万85.27万+1.24%-0.33%-3.02%-11.00%-14.96%-18.36%-18.14%
472989Tokaido REIT102400+100+0.10%2039.002.09亿285.08亿285.08亿27.84万27.84万-0.58%-0.87%-4.03%-11.03%-17.02%-17.62%-18.47%
483472Nippon Hotel & Residential Investment62800+100+0.16%2037.001.28亿193.11亿193.11亿30.75万30.75万-1.41%-1.10%-6.82%-13.62%-18.65%-16.27%-11.17%
493470Marimo Regional Revitalization REIT105600+1100+1.05%1967.002.07亿250.51亿250.51亿23.72万23.72万-1.31%-2.04%-5.29%-9.90%-16.52%-15.79%-13.37%
503226Nippon Accommodations Fund572000+1000+0.18%1866.0010.70亿2879.86亿2879.86亿50.35万50.35万+0.18%+1.24%-2.56%-10.63%-9.49%-6.08%-5.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18953Japan Metropolitan Fund Investment
87100+600+0.69%4.49万39.15亿6078.28亿6078.28亿697.85万697.85万-0.91%-1.58%-3.97%-12.73%-4.60%-13.93%-14.52%
18954Orix Jreit
160800+700+0.44%1.05万16.82亿4438.08亿4438.08亿276.00万276.00万-1.77%-2.25%-3.65%+3.61%+0.88%-4.23%-3.42%
28963Invincible Investment
65200-200-0.31%3.12万20.42亿4985.49亿4985.49亿764.65万764.65万-1.06%-1.51%+1.72%+8.31%+0.77%+12.22%+6.89%
38951日本建设
124200+1400+1.14%2.99万37.07亿1.06万亿1.06万亿850.50万850.50万0.00%+0.32%-3.12%-8.00%+10.11%+0.65%+1.64%
43468Star Asia Investment
50100-100-0.20%2.85万14.32亿1346.19亿1346.19亿268.70万268.70万-0.20%0.00%-0.60%-6.18%-15.80%-14.21%-13.02%
53281GLP J-REIT
121300+1200+1.00%2.83万34.31亿5940.95亿5940.95亿489.77万489.77万-1.78%-2.96%-5.31%-10.68%-8.04%-12.80%-13.67%
63462Nomura Real Estate Master Fund
135400+1600+1.20%2.68万36.30亿6319.72亿6319.72亿466.74万466.74万-2.03%-3.29%-4.71%-9.25%-5.58%-18.63%-17.94%
78985Japan Hotel REIT Investment
70600-100-0.14%2.67万18.89亿3273.73亿3273.73亿463.70万463.70万-0.42%-0.84%+3.98%-0.56%-8.43%+2.77%+2.02%
83309Sekisui House Reit
74900+400+0.54%2.12万15.87亿3281.73亿3281.73亿438.15万438.15万+3.17%+3.31%+1.90%-4.71%-5.79%-5.90%-2.85%
93283Nippon Prologis REIT
218300-600-0.27%1.96万42.84亿6197.32亿6197.32亿283.89万283.89万-2.98%-3.62%-13.30%-13.20%-13.85%-17.59%-19.57%
108972KDX Realty Investment
146700+2400+1.66%1.56万22.84亿5984.35亿5984.35亿407.93万407.93万+0.48%+0.82%-2.52%-4.37%-6.26%-6.68%-8.77%
113471Mitsui Fudosan Logistics Park
97100+200+0.21%1.32万12.83亿3126.33亿3126.33亿321.97万321.97万-2.12%-1.42%-4.33%-9.57%-10.71%-14.36%-15.10%
123492Takara Leben Real Estate Investment
83200+100+0.12%1.29万10.76亿757.80亿757.80亿91.08万91.08万-1.30%-0.72%-3.14%-6.41%-16.30%-16.30%-17.46%
133249Industrial & Infrastructure Fund Investment
110800+500+0.45%1.27万14.12亿2810.13亿2810.13亿253.62万253.62万-1.25%-1.42%-4.07%-8.66%-11.57%-18.77%-20.63%
148968Fukuoka REIT
140700+700+0.50%1.21万17.08亿1226.90亿1226.90亿87.20万87.20万-0.64%-0.07%-2.02%-5.76%-11.68%-15.24%-17.86%
158960United Urban Investment
137300+2000+1.48%1.19万16.41亿4254.37亿4254.37亿309.86万309.86万+1.18%-1.15%-2.62%-2.21%-4.32%-5.44%-4.72%
168954Orix Jreit
160800+700+0.44%1.05万16.82亿4438.08亿4438.08亿276.00万276.00万-1.77%-2.25%-3.65%+3.61%+0.88%-4.23%-3.42%
173466LaSalle LOGIPORT REIT
137500+1000+0.73%8811.0012.12亿2566.79亿2566.79亿186.68万186.68万-0.87%-1.79%-4.84%-4.84%-6.84%-9.60%-9.54%
188958Global One Real Estate Investment
96600+1800+1.90%8722.008.41亿969.03亿969.03亿100.31万100.31万+1.15%+0.63%-3.88%-3.98%-4.83%-13.83%-11.78%
198956NTT UD Reit Investment
117500+200+0.17%8518.0010.04亿1741.39亿1741.39亿148.20万148.20万+5.29%+3.34%+3.98%+1.03%+2.17%-6.45%-5.77%
208961Mori Trust Reit
60000+700+1.18%8443.005.06亿2136.00亿2136.00亿356.00万356.00万-0.66%-0.83%-2.60%-8.81%-12.92%-17.36%-17.24%
218986Daiwa Securities Living Investment
86400+100+0.12%7845.006.80亿2079.55亿2079.55亿240.69万240.69万-1.93%-2.48%-4.53%-14.29%-17.48%-17.08%-17.16%
228984Daiwa House REIT Investment
227300+2600+1.16%7699.0017.46亿5246.57亿5246.57亿230.82万230.82万+0.53%-1.39%-3.44%-3.40%-7.53%-12.61%-9.69%
233476MIRAI
39000-100-0.26%7269.002.84亿743.90亿743.90亿190.74万190.74万+0.26%-1.02%-3.82%-11.26%-13.72%-9.72%-10.24%
243295Hulic Reit
134900+2100+1.58%7042.009.51亿1942.56亿1942.56亿144.00万144.00万+2.66%+3.06%+1.20%-3.51%-7.16%-9.28%-9.58%
258952Japan Real Estate Investment
542000+6000+1.12%6628.0035.94亿7711.92亿7711.92亿142.29万142.29万-1.28%-0.73%-3.56%-7.98%+6.48%-6.55%-7.19%
263292AEON REIT Investment
123800+1100+0.90%6393.007.91亿2629.32亿2629.32亿212.38万212.38万-0.48%-1.04%-2.37%-8.16%-6.92%-11.70%-12.45%
278975Ichigo Office REIT Investment
78200+700+0.90%6277.004.91亿1215.96亿1215.96亿155.49万155.49万+1.30%-0.38%-1.88%-6.35%-5.90%-7.24%-5.21%
283234Mori Hills Reit Investment
122500+1500+1.24%6209.007.60亿2347.50亿2347.50亿191.63万191.63万+0.08%-0.73%-2.39%-3.85%-6.56%-11.74%-12.62%
298966Heiwa Real Estate REIT
115700+1000+0.87%5244.006.07亿1382.54亿1382.54亿119.49万119.49万-1.03%-0.17%-3.34%-11.88%-12.41%-14.30%-14.04%
308987Japan Excellent
114300+600+0.53%4614.005.29亿1510.60亿1510.60亿132.16万132.16万-1.04%-1.30%-4.03%-6.54%-3.38%-11.60%-8.85%
313269Advance Residence Investment
286600+2500+0.88%4261.0012.22亿4106.98亿4106.98亿143.30万143.30万-0.45%-0.21%-3.40%-14.06%-12.09%-10.99%-9.30%
323282Comforia Residential REIT
269900+700+0.26%3867.0010.46亿2106.14亿2106.14亿78.03万78.03万-1.68%-3.64%-7.73%-16.83%-14.04%-16.95%-14.86%
332979SOSiLA Logistics REIT
102300+100+0.10%3777.003.87亿744.23亿744.23亿72.75万72.75万-1.35%-2.01%-6.49%-11.73%-13.74%-14.89%-14.82%
348957Tokyu Reit
153900+500+0.33%3776.005.83亿1504.53亿1504.53亿97.76万97.76万-1.35%-1.54%-2.96%-2.35%-1.35%-11.30%-9.68%
358977Hankyu Hanshin REIT
11940000.00%3490.004.18亿830.07亿830.07亿69.52万69.52万+1.10%+1.36%-1.65%-5.98%-9.55%-14.35%-14.10%
363463Ichigo Hotel REIT Investment
150100-3600-2.34%3310.005.01亿491.56亿491.56亿32.75万32.75万+3.52%+4.31%+5.19%+15.82%+35.71%+40.54%+34.74%
373287Hoshino Resorts REIT
218500-3900-1.75%3280.007.22亿1280.05亿1280.05亿58.58万58.58万-4.71%-4.25%-0.91%-10.36%-17.70%-27.17%-22.79%
383279Activia Properties
316000+4500+1.44%3046.009.63亿2503.05亿2503.05亿79.21万79.21万+0.16%-0.63%-4.82%-4.24%-13.07%-18.66%-18.66%
393296NIPPON REIT Investment
304000+3000+1.00%3007.009.15亿1367.79亿1367.79亿44.99万44.99万-1.46%-2.09%-4.40%-4.10%-7.60%-10.32%-9.52%
402972Sankei Real Estate
73800+700+0.96%2848.002.11亿344.72亿344.72亿46.71万46.71万+0.41%+0.82%-3.40%-10.87%-12.14%-18.99%-19.78%
413487CRE Logistics REIT
136900-400-0.29%2764.003.80亿859.32亿859.32亿62.77万62.77万-1.51%-2.84%-4.67%-8.73%-2.98%-13.30%-11.85%
428976Daiwa Office Investment
285600+100+0.04%2735.007.83亿2731.81亿2731.81亿95.65万95.65万-1.89%-1.52%-6.67%-6.82%+0.11%-15.63%-14.11%
438967Japan Logistics Fund
258500+2000+0.78%2378.006.15亿2405.86亿2405.86亿93.07万93.07万-0.54%-1.00%-3.00%-6.54%-2.19%-9.43%-9.62%
448955Japan Prime Realty Investment
316500+1500+0.48%2301.007.29亿3156.07亿3156.07亿99.72万99.72万-1.40%-2.62%-4.52%-10.85%-1.56%-12.81%-9.57%
453481Mitsubishi Estate Logistics REIT Investment
336000+1000+0.30%2245.007.56亿1691.71亿1691.71亿50.35万50.35万-1.47%-2.04%-3.86%-10.64%-11.46%-9.80%-10.28%
463459Samty Residential Investment
89800+300+0.34%2089.001.88亿765.75亿765.75亿85.27万85.27万+1.24%-0.33%-3.02%-11.00%-14.96%-18.36%-18.14%
472989Tokaido REIT
102400+100+0.10%2039.002.09亿285.08亿285.08亿27.84万27.84万-0.58%-0.87%-4.03%-11.03%-17.02%-17.62%-18.47%
483472Nippon Hotel & Residential Investment
62800+100+0.16%2037.001.28亿193.11亿193.11亿30.75万30.75万-1.41%-1.10%-6.82%-13.62%-18.65%-16.27%-11.17%
493470Marimo Regional Revitalization REIT
105600+1100+1.05%1967.002.07亿250.51亿250.51亿23.72万23.72万-1.31%-2.04%-5.29%-9.90%-16.52%-15.79%-13.37%
503226Nippon Accommodations Fund
572000+1000+0.18%1866.0010.70亿2879.86亿2879.86亿50.35万50.35万+0.18%+1.24%-2.56%-10.63%-9.49%-6.08%-5.30%