序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent11840000.00%0.000.001564.79亿1564.79亿132.16万132.16万+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
28986Daiwa Securities Living Investment9080000.00%0.000.002185.46亿2185.46亿240.69万240.69万+0.55%-0.22%-2.37%-12.19%-12.86%-15.85%-12.94%
38985Japan Hotel REIT Investment6790000.00%0.000.003148.53亿3148.53亿463.70万463.70万+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
48984Daiwa House REIT Investment23120000.00%0.000.005363.84亿5363.84亿232.00万232.00万+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
58979Starts Proceed Investment17280000.00%0.000.00488.12亿488.12亿28.25万28.25万+0.64%+1.59%-4.58%-10.51%-15.38%-14.71%-14.12%
68977Hankyu Hanshin REIT12070000.00%0.000.00839.11亿839.11亿69.52万69.52万+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
78976Daiwa Office Investment30250000.00%0.000.002893.46亿2893.46亿95.65万95.65万+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
88975Ichigo Office REIT Investment7910000.00%0.000.001229.95亿1229.95亿155.49万155.49万+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
98972KDX Realty Investment14850000.00%0.000.006057.77亿6057.77亿407.93万407.93万+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
108968Fukuoka REIT14280000.00%0.000.001245.22亿1245.22亿87.20万87.20万+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
118967Japan Logistics Fund26600000.00%0.000.002475.66亿2475.66亿93.07万93.07万0.00%-4.08%-2.88%+1.49%-1.52%-6.60%-6.99%
128966Heiwa Real Estate REIT12000000.00%0.000.001433.92亿1433.92亿119.49万119.49万+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
138964Frontier Real Estate Investment39700000.00%0.000.002147.77亿2147.77亿54.10万54.10万-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
148963Invincible Investment6380000.00%0.000.004878.44亿4878.44亿764.65万764.65万+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
158961Mori Trust Reit6150000.00%0.000.002189.40亿2189.40亿356.00万356.00万+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
168960United Urban Investment14050000.00%0.000.004353.52亿4353.52亿309.86万309.86万+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
178958Global One Real Estate Investment10070000.00%0.000.001010.16亿1010.16亿100.31万100.31万+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
188957Tokyu Reit15810000.00%0.000.001545.59亿1545.59亿97.76万97.76万+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
198956NTT UD Reit Investment11240000.00%0.000.001665.81亿1665.81亿148.20万148.20万+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
208955Japan Prime Realty Investment33150000.00%0.000.003305.65亿3305.65亿99.72万99.72万+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
218954Orix Jreit16650000.00%0.000.004595.40亿4595.40亿276.00万276.00万+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
228953Japan Metropolitan Fund Investment9030000.00%0.000.006301.59亿6301.59亿697.85万697.85万-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
238952Japan Real Estate Investment55700000.00%0.000.007925.35亿7925.35亿142.29万142.29万+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%
248951日本建设12760000.00%0.000.001.09万亿1.09万亿850.50万850.50万-0.85%-1.09%-2.52%-0.31%+12.13%+3.24%+4.42%
253492Takara Leben Real Estate Investment8550000.00%0.000.00773.46亿773.46亿90.46万90.46万+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
263488XYMAX REIT Investment11090000.00%0.000.00276.86亿276.86亿24.97万24.97万+2.02%+1.65%-0.18%-6.41%-7.20%-5.86%-6.49%
273487CRE Logistics REIT14110000.00%0.000.00885.68亿885.68亿62.77万62.77万+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
283481Mitsubishi Estate Logistics REIT Investment34700000.00%0.000.001747.09亿1747.09亿50.35万50.35万+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
293476MIRAI4055000.00%0.000.00773.47亿773.47亿190.74万190.74万+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
303472Nippon Hotel & Residential Investment6790000.00%0.000.00159.80亿159.80亿23.53万23.53万-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
313471Mitsui Fudosan Logistics Park10000000.00%0.000.003219.70亿3219.70亿321.97万321.97万+1.21%+0.50%-3.15%-10.11%-6.87%-14.35%-12.57%
323470Marimo Regional Revitalization REIT11100000.00%0.000.00263.32亿263.32亿23.72万23.72万+2.12%+2.12%-0.09%-9.54%-15.07%-12.60%-8.94%
333468Star Asia Investment5000000.00%0.000.001343.50亿1343.50亿268.70万268.70万+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
343466LaSalle LOGIPORT REIT14420000.00%0.000.002691.86亿2691.86亿186.68万186.68万+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
353463Ichigo Hotel REIT Investment14140000.00%0.000.00463.07亿463.07亿32.75万32.75万+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
363462Nomura Real Estate Master Fund14170000.00%0.000.006613.77亿6613.77亿466.74万466.74万+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
373459Samty Residential Investment9100000.00%0.000.00775.98亿775.98亿85.27万85.27万+0.11%-1.52%-3.50%-11.48%-16.44%-16.21%-17.05%
383455Healthcare & Medical Investment10620000.00%0.000.00381.79亿381.79亿35.95万35.95万+1.14%-0.09%-5.35%-12.88%-17.80%-26.25%-24.03%
393451Tosei Reit Investment12510000.00%0.000.00470.95亿470.95亿37.65万37.65万+1.38%+2.12%-4.21%-8.01%-9.41%-8.22%-7.81%
403309Sekisui House Reit7330000.00%0.000.003211.63亿3211.63亿438.15万438.15万+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
413296NIPPON REIT Investment31700000.00%0.000.001426.28亿1426.28亿44.99万44.99万+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
423295Hulic Reit13240000.00%0.000.001906.56亿1906.56亿144.00万144.00万+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
433292AEON REIT Investment12610000.00%0.000.002678.17亿2678.17亿212.38万212.38万+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
443290One REIT23020000.00%0.000.00618.01亿618.01亿26.85万26.85万+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
453287Hoshino Resorts REIT22070000.00%0.000.001292.94亿1292.94亿58.58万58.58万-0.45%-3.50%-4.36%-12.94%-16.56%-27.28%-22.01%
463283Nippon Prologis REIT24720000.00%0.000.007017.76亿7017.76亿283.89万283.89万+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
473282Comforia Residential REIT29390000.00%0.000.002293.43亿2293.43亿78.03万78.03万+0.75%+1.70%-2.68%-6.40%-10.53%-7.87%-7.29%
483281GLP J-REIT12770000.00%0.000.006254.40亿6254.40亿489.77万489.77万+0.16%-1.84%-5.76%-3.77%-2.00%-7.33%-9.11%
493279Activia Properties33000000.00%0.000.002613.95亿2613.95亿79.21万79.21万+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
503269Advance Residence Investment29810000.00%0.000.004271.77亿4271.77亿143.30万143.30万+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18987Japan Excellent
11840000.00%0.000.001564.79亿1564.79亿132.16万132.16万+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
18979Starts Proceed Investment
17280000.00%0.000.00488.12亿488.12亿28.25万28.25万+0.64%+1.59%-4.58%-10.51%-15.38%-14.71%-14.12%
28986Daiwa Securities Living Investment
9080000.00%0.000.002185.46亿2185.46亿240.69万240.69万+0.55%-0.22%-2.37%-12.19%-12.86%-15.85%-12.94%
38985Japan Hotel REIT Investment
6790000.00%0.000.003148.53亿3148.53亿463.70万463.70万+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
48984Daiwa House REIT Investment
23120000.00%0.000.005363.84亿5363.84亿232.00万232.00万+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
58979Starts Proceed Investment
17280000.00%0.000.00488.12亿488.12亿28.25万28.25万+0.64%+1.59%-4.58%-10.51%-15.38%-14.71%-14.12%
68977Hankyu Hanshin REIT
12070000.00%0.000.00839.11亿839.11亿69.52万69.52万+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
78976Daiwa Office Investment
30250000.00%0.000.002893.46亿2893.46亿95.65万95.65万+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
88975Ichigo Office REIT Investment
7910000.00%0.000.001229.95亿1229.95亿155.49万155.49万+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
98972KDX Realty Investment
14850000.00%0.000.006057.77亿6057.77亿407.93万407.93万+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
108968Fukuoka REIT
14280000.00%0.000.001245.22亿1245.22亿87.20万87.20万+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
118967Japan Logistics Fund
26600000.00%0.000.002475.66亿2475.66亿93.07万93.07万0.00%-4.08%-2.88%+1.49%-1.52%-6.60%-6.99%
128966Heiwa Real Estate REIT
12000000.00%0.000.001433.92亿1433.92亿119.49万119.49万+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
138964Frontier Real Estate Investment
39700000.00%0.000.002147.77亿2147.77亿54.10万54.10万-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
148963Invincible Investment
6380000.00%0.000.004878.44亿4878.44亿764.65万764.65万+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
158961Mori Trust Reit
6150000.00%0.000.002189.40亿2189.40亿356.00万356.00万+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
168960United Urban Investment
14050000.00%0.000.004353.52亿4353.52亿309.86万309.86万+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
178958Global One Real Estate Investment
10070000.00%0.000.001010.16亿1010.16亿100.31万100.31万+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
188957Tokyu Reit
15810000.00%0.000.001545.59亿1545.59亿97.76万97.76万+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
198956NTT UD Reit Investment
11240000.00%0.000.001665.81亿1665.81亿148.20万148.20万+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
208955Japan Prime Realty Investment
33150000.00%0.000.003305.65亿3305.65亿99.72万99.72万+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
218954Orix Jreit
16650000.00%0.000.004595.40亿4595.40亿276.00万276.00万+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
228953Japan Metropolitan Fund Investment
9030000.00%0.000.006301.59亿6301.59亿697.85万697.85万-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
238952Japan Real Estate Investment
55700000.00%0.000.007925.35亿7925.35亿142.29万142.29万+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%
248951日本建设
12760000.00%0.000.001.09万亿1.09万亿850.50万850.50万-0.85%-1.09%-2.52%-0.31%+12.13%+3.24%+4.42%
253492Takara Leben Real Estate Investment
8550000.00%0.000.00773.46亿773.46亿90.46万90.46万+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
263488XYMAX REIT Investment
11090000.00%0.000.00276.86亿276.86亿24.97万24.97万+2.02%+1.65%-0.18%-6.41%-7.20%-5.86%-6.49%
273487CRE Logistics REIT
14110000.00%0.000.00885.68亿885.68亿62.77万62.77万+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
283481Mitsubishi Estate Logistics REIT Investment
34700000.00%0.000.001747.09亿1747.09亿50.35万50.35万+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
293476MIRAI
4055000.00%0.000.00773.47亿773.47亿190.74万190.74万+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
303472Nippon Hotel & Residential Investment
6790000.00%0.000.00159.80亿159.80亿23.53万23.53万-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
313471Mitsui Fudosan Logistics Park
10000000.00%0.000.003219.70亿3219.70亿321.97万321.97万+1.21%+0.50%-3.15%-10.11%-6.87%-14.35%-12.57%
323470Marimo Regional Revitalization REIT
11100000.00%0.000.00263.32亿263.32亿23.72万23.72万+2.12%+2.12%-0.09%-9.54%-15.07%-12.60%-8.94%
333468Star Asia Investment
5000000.00%0.000.001343.50亿1343.50亿268.70万268.70万+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
343466LaSalle LOGIPORT REIT
14420000.00%0.000.002691.86亿2691.86亿186.68万186.68万+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
353463Ichigo Hotel REIT Investment
14140000.00%0.000.00463.07亿463.07亿32.75万32.75万+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
363462Nomura Real Estate Master Fund
14170000.00%0.000.006613.77亿6613.77亿466.74万466.74万+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
373459Samty Residential Investment
9100000.00%0.000.00775.98亿775.98亿85.27万85.27万+0.11%-1.52%-3.50%-11.48%-16.44%-16.21%-17.05%
383455Healthcare & Medical Investment
10620000.00%0.000.00381.79亿381.79亿35.95万35.95万+1.14%-0.09%-5.35%-12.88%-17.80%-26.25%-24.03%
393451Tosei Reit Investment
12510000.00%0.000.00470.95亿470.95亿37.65万37.65万+1.38%+2.12%-4.21%-8.01%-9.41%-8.22%-7.81%
403309Sekisui House Reit
7330000.00%0.000.003211.63亿3211.63亿438.15万438.15万+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
413296NIPPON REIT Investment
31700000.00%0.000.001426.28亿1426.28亿44.99万44.99万+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
423295Hulic Reit
13240000.00%0.000.001906.56亿1906.56亿144.00万144.00万+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
433292AEON REIT Investment
12610000.00%0.000.002678.17亿2678.17亿212.38万212.38万+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
443290One REIT
23020000.00%0.000.00618.01亿618.01亿26.85万26.85万+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
453287Hoshino Resorts REIT
22070000.00%0.000.001292.94亿1292.94亿58.58万58.58万-0.45%-3.50%-4.36%-12.94%-16.56%-27.28%-22.01%
463283Nippon Prologis REIT
24720000.00%0.000.007017.76亿7017.76亿283.89万283.89万+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
473282Comforia Residential REIT
29390000.00%0.000.002293.43亿2293.43亿78.03万78.03万+0.75%+1.70%-2.68%-6.40%-10.53%-7.87%-7.29%
483281GLP J-REIT
12770000.00%0.000.006254.40亿6254.40亿489.77万489.77万+0.16%-1.84%-5.76%-3.77%-2.00%-7.33%-9.11%
493279Activia Properties
33000000.00%0.000.002613.95亿2613.95亿79.21万79.21万+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
503269Advance Residence Investment
29810000.00%0.000.004271.77亿4271.77亿143.30万143.30万+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%