日本市场
延时20分钟行情 10/15 23:17 (东京)
日经22539910.55+304.75+0.77%
JPX日经40024884.01+104.26+0.42%
东证2723.57+17.37+0.64%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设130300-1300-0.99%1.94万25.32亿1.11万亿1.11万亿850.50万850.50万+0.15%-1.14%-3.48%+12.72%+8.58%+10.24%+6.63%
28963Invincible Investment62300+900+1.47%1.78万11.08亿4763.74亿4763.74亿764.65万764.65万0.00%+0.32%+6.13%-9.32%-10.74%+7.79%+2.13%
38953Japan Metropolitan Fund Investment9400000.00%1.63万15.29亿6559.80亿6559.80亿697.85万697.85万-1.88%-2.69%-5.34%+2.62%+1.73%-0.95%-7.75%
43309Sekisui House Reit75300+300+0.40%1.26万9.51亿3299.26亿3299.26亿438.15万438.15万-0.53%-0.92%-4.92%-7.04%-7.61%-9.71%-2.33%
58985Japan Hotel REIT Investment70300+200+0.29%1.23万8.61亿3259.82亿3259.82亿463.70万463.70万-0.85%-1.68%+0.72%-11.57%-11.46%-3.57%+1.59%
63249Industrial & Infrastructure Fund Investment115700-300-0.26%1.05万12.15亿2934.40亿2934.40亿253.62万253.62万-1.95%-3.26%-4.46%-10.24%-10.86%-15.67%-17.12%
73281GLP J-REIT129100+100+0.08%8848.0011.45亿6322.97亿6322.97亿489.77万489.77万-0.08%-2.71%-3.80%-2.64%+1.89%0.00%-8.11%
83476MIRAI42550-50-0.12%8120.003.45亿811.62亿811.62亿190.74万190.74万-0.47%-2.52%-1.73%-5.34%-6.99%-9.47%-2.07%
98972KDX Realty Investment149200-900-0.60%8062.0012.06亿6086.33亿6086.33亿407.93万407.93万-0.13%-1.32%-4.11%-5.27%-4.60%-14.38%-7.21%
103462Nomura Real Estate Master Fund141800-1200-0.84%7730.0010.99亿6686.15亿6686.15亿471.52万471.52万-1.05%-0.77%-6.03%-4.19%-3.60%-15.54%-14.06%
113283Nippon Prologis REIT242500-3100-1.26%6314.0015.36亿6884.33亿6884.33亿283.89万283.89万-0.70%-1.50%-9.82%-4.07%-7.48%-12.99%-10.65%
128986Daiwa Securities Living Investment93600-1900-1.99%6294.005.93亿2252.85亿2252.85亿240.69万240.69万-2.50%-3.60%-7.60%-7.78%-11.36%-10.17%-10.26%
138975Ichigo Office REIT Investment81900-300-0.36%5889.004.83亿1273.49亿1273.49亿155.49万155.49万-1.09%-1.68%-1.09%-1.92%+1.49%-5.32%-0.73%
148960United Urban Investment137100-800-0.58%5746.007.90亿4248.17亿4248.17亿309.86万309.86万+0.96%-0.72%-1.51%-5.77%-9.21%-10.33%-4.86%
158961Mori Trust Reit63200-200-0.32%5686.003.59亿2249.92亿2249.92亿356.00万356.00万-0.94%-3.07%-1.40%-10.73%-13.66%-12.59%-12.83%
163468Star Asia Investment52100+100+0.19%5194.002.70亿1399.93亿1399.93亿268.70万268.70万+0.58%-2.07%-2.62%-11.84%-14.59%-8.60%-9.55%
173492Takara Leben Real Estate Investment86500+1100+1.29%5107.004.41亿782.50亿782.50亿90.46万90.46万0.00%-1.93%-1.70%-13.67%-14.53%-10.46%-14.19%
183466LaSalle LOGIPORT REIT140800-900-0.64%4733.006.68亿2630.14亿2630.14亿186.80万186.80万-0.07%-1.74%-2.09%-5.06%-10.32%+0.28%-7.37%
198954Orix Jreit151000-300-0.20%4646.007.02亿4167.60亿4167.60亿276.00万276.00万+0.47%-1.69%-1.50%-5.15%-9.96%-14.35%-9.31%
208984Daiwa House REIT Investment229200-1500-0.65%4528.0010.41亿5317.44亿5317.44亿232.00万232.00万-0.78%-2.68%-2.43%-6.68%-12.05%-10.61%-8.94%
213234Mori Hills Reit Investment128000+300+0.23%4144.005.30亿2452.90亿2452.90亿191.63万191.63万+0.55%+0.55%+0.79%-3.40%-5.19%-9.54%-8.70%
228952Japan Real Estate Investment562000-7000-1.23%4129.0023.30亿7996.50亿7996.50亿142.29万142.29万-1.06%-1.58%-4.26%+6.64%+4.85%-1.40%-3.77%
233295Hulic Reit134300+200+0.15%3793.005.11亿1933.92亿1933.92亿144.00万144.00万-0.74%-3.38%-4.07%-7.76%-10.70%-15.80%-9.99%
243292AEON REIT Investment130000-300-0.23%3546.004.62亿2761.14亿2761.14亿212.40万212.40万-0.76%-0.99%-2.69%-2.91%-4.41%-10.71%-8.06%
258956NTT UD Reit Investment112400-500-0.44%3383.003.81亿1665.81亿1665.81亿148.20万148.20万-1.14%-2.01%-2.43%-4.34%-7.94%-19.14%-9.86%
268958Global One Real Estate Investment100100-300-0.30%3335.003.34亿1004.14亿1004.14亿100.31万100.31万-0.60%+0.81%-0.69%-1.86%-5.92%-10.70%-8.58%
273269Advance Residence Investment318000-4500-1.40%3286.0010.46亿4556.94亿4556.94亿143.30万143.30万-1.70%-5.50%-4.79%-0.63%-4.79%-6.06%+0.63%
288966Heiwa Real Estate REIT126000+600+0.48%3213.004.03亿1505.62亿1505.62亿119.49万119.49万-0.47%-2.70%-1.64%-5.19%-10.64%-11.52%-6.39%
298967Japan Logistics Fund268700-5900-2.15%2782.007.50亿2500.79亿2500.79亿93.07万93.07万-2.54%-1.97%-2.68%+1.55%-0.48%-6.31%-6.05%
308957Tokyu Reit154000-1300-0.84%2765.004.27亿1505.50亿1505.50亿97.76万97.76万-0.52%-0.71%+4.90%-2.41%-3.08%-14.35%-9.62%
318987Japan Excellent119500-200-0.17%2576.003.08亿1579.33亿1579.33亿132.16万132.16万+0.17%-1.97%-3.32%-0.75%-5.98%-7.58%-4.70%
328968Fukuoka REIT144500-300-0.21%2195.003.17亿1260.04亿1260.04亿87.20万87.20万-0.41%-1.43%+0.14%-9.57%-13.73%-8.60%-15.65%
333471Mitsui Fudosan Logistics Park404000-8000-1.94%2151.008.74亿2456.32亿2456.32亿60.80万60.80万-2.53%-4.83%-7.13%-7.45%-8.29%-14.04%-11.69%
348977Hankyu Hanshin REIT122400+400+0.33%2094.002.56亿850.92亿850.92亿69.52万69.52万-0.81%-1.13%-2.16%-8.45%-11.56%-13.38%-11.94%
353279Activia Properties326500-2000-0.61%1920.006.30亿2586.23亿2586.23亿79.21万79.21万-0.91%-0.15%+0.15%-12.11%-17.24%-21.23%-15.96%
363459Samty Residential Investment95900-1800-1.84%1884.001.81亿817.76亿817.76亿85.27万85.27万-2.04%-4.58%-4.48%-9.44%-11.04%-15.88%-12.58%
372979SOSiLA Logistics REIT111600-300-0.27%1793.002.00亿811.89亿811.89亿72.75万72.75万-1.24%-3.63%-2.53%-4.12%-8.67%-8.15%-7.08%
388955Japan Prime Realty Investment337500-3000-0.88%1662.005.62亿3365.48亿3365.48亿99.72万99.72万-0.74%-3.16%-3.85%+2.58%-0.44%-5.33%-3.57%
393481Mitsubishi Estate Logistics REIT Investment359000+500+0.14%1659.005.95亿1807.51亿1807.51亿50.35万50.35万-0.42%-2.71%-4.65%-5.53%-8.30%-2.84%-4.14%
403487CRE Logistics REIT140300-2400-1.68%1608.002.27亿880.66亿880.66亿62.77万62.77万-2.91%-5.97%-6.72%-2.50%-4.82%-12.37%-9.66%
413287Hoshino Resorts REIT480000-1000-0.21%1493.007.15亿1406.00亿1406.00亿29.29万29.29万+0.42%-2.14%-0.31%-9.77%-13.36%-23.44%-15.19%
423493Advance Logistics Investment117200-2100-1.76%1402.001.65亿790.40亿790.40亿67.44万67.44万-2.33%-3.14%-5.33%-2.90%-1.76%-4.01%-7.57%
433282Comforia Residential REIT307500-3500-1.13%1279.003.94亿2399.55亿2399.55亿78.03万78.03万-1.76%-5.09%-6.25%-0.32%-7.24%-7.80%-3.00%
443296NIPPON REIT Investment319500-1500-0.47%1255.004.01亿1437.53亿1437.53亿44.99万44.99万-0.47%-1.39%+2.08%-3.62%-8.19%-9.62%-4.91%
458976Daiwa Office Investment302000-2000-0.66%1220.003.69亿2888.68亿2888.68亿95.65万95.65万-0.49%-0.17%-2.58%+1.62%+5.96%-9.04%-9.17%
463470Marimo Regional Revitalization REIT113700+500+0.44%1217.001.38亿269.72亿269.72亿23.72万23.72万-1.56%-3.07%-2.57%-9.47%-13.60%-8.67%-6.73%
473455Healthcare & Medical Investment112900-900-0.79%1155.001.31亿405.88亿405.88亿35.95万35.95万-1.66%-4.24%-5.05%-12.14%-13.15%-21.10%-19.24%
483226Nippon Accommodations Fund632000-7000-1.10%1104.007.00亿3181.94亿3181.94亿50.35万50.35万-0.47%-0.94%-3.95%-0.94%-1.86%+0.32%+4.64%
493463Ichigo Hotel REIT Investment132400-1300-0.97%1089.001.45亿433.60亿433.60亿32.75万32.75万-0.30%+2.48%+7.91%+18.00%+15.94%+20.80%+18.85%
508964Frontier Real Estate Investment414500-2000-0.48%994.004.13亿2242.45亿2242.45亿54.10万54.10万-0.96%-2.59%-3.15%-5.58%-9.10%-8.80%-4.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18951日本建设
130300-1300-0.99%1.94万25.32亿1.11万亿1.11万亿850.50万850.50万+0.15%-1.14%-3.48%+12.72%+8.58%+10.24%+6.63%
28963Invincible Investment
62300+900+1.47%1.78万11.08亿4763.74亿4763.74亿764.65万764.65万0.00%+0.32%+6.13%-9.32%-10.74%+7.79%+2.13%
38953Japan Metropolitan Fund Investment
9400000.00%1.63万15.29亿6559.80亿6559.80亿697.85万697.85万-1.88%-2.69%-5.34%+2.62%+1.73%-0.95%-7.75%
43309Sekisui House Reit
75300+300+0.40%1.26万9.51亿3299.26亿3299.26亿438.15万438.15万-0.53%-0.92%-4.92%-7.04%-7.61%-9.71%-2.33%
58985Japan Hotel REIT Investment
70300+200+0.29%1.23万8.61亿3259.82亿3259.82亿463.70万463.70万-0.85%-1.68%+0.72%-11.57%-11.46%-3.57%+1.59%
63249Industrial & Infrastructure Fund Investment
115700-300-0.26%1.05万12.15亿2934.40亿2934.40亿253.62万253.62万-1.95%-3.26%-4.46%-10.24%-10.86%-15.67%-17.12%
73281GLP J-REIT
129100+100+0.08%8848.0011.45亿6322.97亿6322.97亿489.77万489.77万-0.08%-2.71%-3.80%-2.64%+1.89%0.00%-8.11%
83476MIRAI
42550-50-0.12%8120.003.45亿811.62亿811.62亿190.74万190.74万-0.47%-2.52%-1.73%-5.34%-6.99%-9.47%-2.07%
98972KDX Realty Investment
149200-900-0.60%8062.0012.06亿6086.33亿6086.33亿407.93万407.93万-0.13%-1.32%-4.11%-5.27%-4.60%-14.38%-7.21%
103462Nomura Real Estate Master Fund
141800-1200-0.84%7730.0010.99亿6686.15亿6686.15亿471.52万471.52万-1.05%-0.77%-6.03%-4.19%-3.60%-15.54%-14.06%
113283Nippon Prologis REIT
242500-3100-1.26%6314.0015.36亿6884.33亿6884.33亿283.89万283.89万-0.70%-1.50%-9.82%-4.07%-7.48%-12.99%-10.65%
128986Daiwa Securities Living Investment
93600-1900-1.99%6294.005.93亿2252.85亿2252.85亿240.69万240.69万-2.50%-3.60%-7.60%-7.78%-11.36%-10.17%-10.26%
138975Ichigo Office REIT Investment
81900-300-0.36%5889.004.83亿1273.49亿1273.49亿155.49万155.49万-1.09%-1.68%-1.09%-1.92%+1.49%-5.32%-0.73%
148960United Urban Investment
137100-800-0.58%5746.007.90亿4248.17亿4248.17亿309.86万309.86万+0.96%-0.72%-1.51%-5.77%-9.21%-10.33%-4.86%
158961Mori Trust Reit
63200-200-0.32%5686.003.59亿2249.92亿2249.92亿356.00万356.00万-0.94%-3.07%-1.40%-10.73%-13.66%-12.59%-12.83%
163468Star Asia Investment
52100+100+0.19%5194.002.70亿1399.93亿1399.93亿268.70万268.70万+0.58%-2.07%-2.62%-11.84%-14.59%-8.60%-9.55%
173492Takara Leben Real Estate Investment
86500+1100+1.29%5107.004.41亿782.50亿782.50亿90.46万90.46万0.00%-1.93%-1.70%-13.67%-14.53%-10.46%-14.19%
183466LaSalle LOGIPORT REIT
140800-900-0.64%4733.006.68亿2630.14亿2630.14亿186.80万186.80万-0.07%-1.74%-2.09%-5.06%-10.32%+0.28%-7.37%
198954Orix Jreit
151000-300-0.20%4646.007.02亿4167.60亿4167.60亿276.00万276.00万+0.47%-1.69%-1.50%-5.15%-9.96%-14.35%-9.31%
208984Daiwa House REIT Investment
229200-1500-0.65%4528.0010.41亿5317.44亿5317.44亿232.00万232.00万-0.78%-2.68%-2.43%-6.68%-12.05%-10.61%-8.94%
213234Mori Hills Reit Investment
128000+300+0.23%4144.005.30亿2452.90亿2452.90亿191.63万191.63万+0.55%+0.55%+0.79%-3.40%-5.19%-9.54%-8.70%
228952Japan Real Estate Investment
562000-7000-1.23%4129.0023.30亿7996.50亿7996.50亿142.29万142.29万-1.06%-1.58%-4.26%+6.64%+4.85%-1.40%-3.77%
233295Hulic Reit
134300+200+0.15%3793.005.11亿1933.92亿1933.92亿144.00万144.00万-0.74%-3.38%-4.07%-7.76%-10.70%-15.80%-9.99%
243292AEON REIT Investment
130000-300-0.23%3546.004.62亿2761.14亿2761.14亿212.40万212.40万-0.76%-0.99%-2.69%-2.91%-4.41%-10.71%-8.06%
258956NTT UD Reit Investment
112400-500-0.44%3383.003.81亿1665.81亿1665.81亿148.20万148.20万-1.14%-2.01%-2.43%-4.34%-7.94%-19.14%-9.86%
268958Global One Real Estate Investment
100100-300-0.30%3335.003.34亿1004.14亿1004.14亿100.31万100.31万-0.60%+0.81%-0.69%-1.86%-5.92%-10.70%-8.58%
273269Advance Residence Investment
318000-4500-1.40%3286.0010.46亿4556.94亿4556.94亿143.30万143.30万-1.70%-5.50%-4.79%-0.63%-4.79%-6.06%+0.63%
288966Heiwa Real Estate REIT
126000+600+0.48%3213.004.03亿1505.62亿1505.62亿119.49万119.49万-0.47%-2.70%-1.64%-5.19%-10.64%-11.52%-6.39%
298967Japan Logistics Fund
268700-5900-2.15%2782.007.50亿2500.79亿2500.79亿93.07万93.07万-2.54%-1.97%-2.68%+1.55%-0.48%-6.31%-6.05%
308957Tokyu Reit
154000-1300-0.84%2765.004.27亿1505.50亿1505.50亿97.76万97.76万-0.52%-0.71%+4.90%-2.41%-3.08%-14.35%-9.62%
318987Japan Excellent
119500-200-0.17%2576.003.08亿1579.33亿1579.33亿132.16万132.16万+0.17%-1.97%-3.32%-0.75%-5.98%-7.58%-4.70%
328968Fukuoka REIT
144500-300-0.21%2195.003.17亿1260.04亿1260.04亿87.20万87.20万-0.41%-1.43%+0.14%-9.57%-13.73%-8.60%-15.65%
333471Mitsui Fudosan Logistics Park
404000-8000-1.94%2151.008.74亿2456.32亿2456.32亿60.80万60.80万-2.53%-4.83%-7.13%-7.45%-8.29%-14.04%-11.69%
348977Hankyu Hanshin REIT
122400+400+0.33%2094.002.56亿850.92亿850.92亿69.52万69.52万-0.81%-1.13%-2.16%-8.45%-11.56%-13.38%-11.94%
353279Activia Properties
326500-2000-0.61%1920.006.30亿2586.23亿2586.23亿79.21万79.21万-0.91%-0.15%+0.15%-12.11%-17.24%-21.23%-15.96%
363459Samty Residential Investment
95900-1800-1.84%1884.001.81亿817.76亿817.76亿85.27万85.27万-2.04%-4.58%-4.48%-9.44%-11.04%-15.88%-12.58%
372979SOSiLA Logistics REIT
111600-300-0.27%1793.002.00亿811.89亿811.89亿72.75万72.75万-1.24%-3.63%-2.53%-4.12%-8.67%-8.15%-7.08%
388955Japan Prime Realty Investment
337500-3000-0.88%1662.005.62亿3365.48亿3365.48亿99.72万99.72万-0.74%-3.16%-3.85%+2.58%-0.44%-5.33%-3.57%
393481Mitsubishi Estate Logistics REIT Investment
359000+500+0.14%1659.005.95亿1807.51亿1807.51亿50.35万50.35万-0.42%-2.71%-4.65%-5.53%-8.30%-2.84%-4.14%
403487CRE Logistics REIT
140300-2400-1.68%1608.002.27亿880.66亿880.66亿62.77万62.77万-2.91%-5.97%-6.72%-2.50%-4.82%-12.37%-9.66%
413287Hoshino Resorts REIT
480000-1000-0.21%1493.007.15亿1406.00亿1406.00亿29.29万29.29万+0.42%-2.14%-0.31%-9.77%-13.36%-23.44%-15.19%
423493Advance Logistics Investment
117200-2100-1.76%1402.001.65亿790.40亿790.40亿67.44万67.44万-2.33%-3.14%-5.33%-2.90%-1.76%-4.01%-7.57%
433282Comforia Residential REIT
307500-3500-1.13%1279.003.94亿2399.55亿2399.55亿78.03万78.03万-1.76%-5.09%-6.25%-0.32%-7.24%-7.80%-3.00%
443296NIPPON REIT Investment
319500-1500-0.47%1255.004.01亿1437.53亿1437.53亿44.99万44.99万-0.47%-1.39%+2.08%-3.62%-8.19%-9.62%-4.91%
458976Daiwa Office Investment
302000-2000-0.66%1220.003.69亿2888.68亿2888.68亿95.65万95.65万-0.49%-0.17%-2.58%+1.62%+5.96%-9.04%-9.17%
463470Marimo Regional Revitalization REIT
113700+500+0.44%1217.001.38亿269.72亿269.72亿23.72万23.72万-1.56%-3.07%-2.57%-9.47%-13.60%-8.67%-6.73%
473455Healthcare & Medical Investment
112900-900-0.79%1155.001.31亿405.88亿405.88亿35.95万35.95万-1.66%-4.24%-5.05%-12.14%-13.15%-21.10%-19.24%
483226Nippon Accommodations Fund
632000-7000-1.10%1104.007.00亿3181.94亿3181.94亿50.35万50.35万-0.47%-0.94%-3.95%-0.94%-1.86%+0.32%+4.64%
493463Ichigo Hotel REIT Investment
132400-1300-0.97%1089.001.45亿433.60亿433.60亿32.75万32.75万-0.30%+2.48%+7.91%+18.00%+15.94%+20.80%+18.85%
508964Frontier Real Estate Investment
414500-2000-0.48%994.004.13亿2242.45亿2242.45亿54.10万54.10万-0.96%-2.59%-3.15%-5.58%-9.10%-8.80%-4.27%