日本市场
延时20分钟行情 09/12 04:07 (东京)
日经22535619.77-539.39-1.49%
JPX日经40023163.43-413.78-1.75%
东证2530.67-45.87-1.78%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13492Takara Leben Real Estate Investment87500-1100-1.24%4.16万36.46亿683.22亿683.22亿78.08万78.08万-4.48%-11.71%-8.57%-11.26%-11.88%-10.71%-13.19%
28968Fukuoka REIT142900-500-0.35%3.42万48.74亿1137.48亿1137.48亿79.60万79.60万-0.76%-8.40%-8.22%-9.56%-16.68%-13.29%-16.58%
38963Invincible Investment58100-700-1.19%3.31万19.26亿3914.27亿3914.27亿673.71万673.71万-4.13%-7.92%-7.19%-14.43%-14.05%-7.48%-4.75%
48953Japan Metropolitan Fund Investment98300-1300-1.31%3.14万30.96亿6859.87亿6859.87亿697.85万697.85万+3.58%+2.61%+6.62%+9.47%+5.81%-1.70%-3.53%
58985Japan Hotel REIT Investment68500-1400-2.00%2.68万18.44亿3176.35亿3176.35亿463.70万463.70万-3.79%-6.93%-4.06%-13.18%-12.07%-8.30%-1.01%
63462Nomura Real Estate Master Fund149100-2600-1.71%2.54万38.15亿7030.36亿7030.36亿471.52万471.52万-1.65%-2.55%+1.50%+6.27%+1.71%-14.26%-9.64%
73309Sekisui House Reit79200-2100-2.58%1.42万11.25亿3470.13亿3470.13亿438.15万438.15万-3.41%-5.83%-1.98%+2.33%+0.38%-6.27%+2.72%
83468Star Asia Investment52600-600-1.13%1.35万7.07亿1413.36亿1413.36亿268.70万268.70万-2.05%-8.04%-5.57%-11.30%-6.74%-9.15%-8.68%
98960United Urban Investment137200-1700-1.22%1.35万18.45亿4251.27亿4251.27亿309.86万309.86万-2.28%-6.92%-2.90%-3.52%-8.53%-14.41%-4.79%
108972KDX Realty Investment153700-1700-1.09%1.17万18.04亿6269.90亿6269.90亿407.93万407.93万-2.23%-5.42%-0.45%+0.79%+0.79%-12.55%-4.42%
113283Nippon Prologis REIT272100-3400-1.23%1.11万30.26亿7724.65亿7724.65亿283.89万283.89万+5.71%+2.45%+2.10%+8.80%+1.61%-8.69%+0.26%
123281GLP J-REIT133300-400-0.30%1.03万13.69亿6528.68亿6528.68亿489.77万489.77万+0.91%-2.34%+1.06%+2.62%+5.63%-4.17%-5.12%
138961Mori Trust Reit63700-500-0.78%9619.006.12亿2267.72亿2267.72亿356.00万356.00万-1.39%-6.73%-6.73%-7.28%-11.40%-15.07%-12.14%
148954Orix Jreit152900-500-0.33%8486.0012.98亿4220.04亿4220.04亿276.00万276.00万+0.53%-2.80%-1.16%-2.98%-4.20%-17.66%-8.17%
153249Industrial & Infrastructure Fund Investment120300-1000-0.82%7087.008.52亿3051.07亿3051.07亿253.62万253.62万-1.96%-4.37%-1.88%-1.47%-11.93%-18.44%-13.83%
168984Daiwa House REIT Investment233300-3100-1.31%7051.0016.46亿5412.56亿5412.56亿232.00万232.00万+0.17%-3.40%-3.56%-4.66%-9.04%-12.52%-7.31%
178986Daiwa Securities Living Investment100500-1100-1.08%6772.006.80亿2418.92亿2418.92亿240.69万240.69万-2.62%-4.10%-1.08%-2.33%-5.28%-11.06%-3.64%
188951日本建设677000-3000-0.44%6584.0044.70亿1.15万亿1.15万亿170.10万170.10万+3.36%+2.73%+10.44%+16.93%+11.53%+7.63%+10.80%
193295Hulic Reit138800-500-0.36%5495.007.62亿1998.72亿1998.72亿144.00万144.00万-0.72%-3.14%-2.18%-3.41%-7.77%-15.57%-6.97%
203234Mori Hills Reit Investment126100-800-0.63%5263.006.62亿2416.49亿2416.49亿191.63万191.63万-1.10%-3.52%-1.64%-2.93%-8.42%-14.85%-10.06%
218952Japan Real Estate Investment591000-8000-1.34%5169.0030.63亿8409.13亿8409.13亿142.29万142.29万+1.90%0.00%+7.65%+16.57%+7.07%-3.75%+1.20%
228975Ichigo Office REIT Investment82100-1000-1.20%4751.003.90亿1276.60亿1276.60亿155.49万155.49万-1.56%-3.86%-0.73%+0.98%+2.50%-9.48%-0.48%
233466LaSalle LOGIPORT REIT142700-1200-0.83%4345.006.21亿2665.64亿2665.64亿186.80万186.80万-0.70%-4.16%-2.73%-2.79%-8.88%-4.55%-6.12%
243279Activia Properties326000-7000-2.10%4321.0014.12亿2582.27亿2582.27亿79.21万79.21万-3.69%-7.78%-6.19%-11.05%-17.47%-21.35%-16.09%
258958Global One Real Estate Investment99600-1300-1.29%4288.004.28亿1018.73亿1018.73亿102.28万102.28万-0.80%-5.05%-3.02%0.00%-10.11%-15.74%-9.04%
263292AEON REIT Investment133600-700-0.52%4039.005.40亿2837.60亿2837.60亿212.40万212.40万+0.83%-1.26%+1.67%+1.44%-2.62%-10.52%-5.52%
273476MIRAI43300-450-1.03%3584.001.55亿825.92亿825.92亿190.74万190.74万-2.04%-3.24%-2.26%-2.59%-3.13%-9.22%-0.35%
288956NTT UD Reit Investment114700-700-0.61%3406.003.91亿1699.89亿1699.89亿148.20万148.20万-0.52%-3.61%-0.61%-0.95%-4.58%-18.30%-8.02%
298987Japan Excellent123100-400-0.32%3320.004.08亿1626.91亿1626.91亿132.16万132.16万-2.76%-5.02%+1.65%+2.41%-2.46%-8.75%-1.83%
308967Japan Logistics Fund267000-4300-1.58%3298.008.81亿2484.97亿2484.97亿93.07万93.07万+1.60%-0.67%+2.73%+0.60%-2.94%-13.31%-6.64%
318957Tokyu Reit146700-500-0.34%3276.004.81亿1434.14亿1434.14亿97.76万97.76万-1.87%-5.84%-2.85%-5.17%-9.50%-22.13%-13.91%
323269Advance Residence Investment330500-5000-1.49%3178.0010.53亿4736.07亿4736.07亿143.30万143.30万-0.45%-2.07%-1.20%+3.28%+0.76%-5.44%+4.59%
338966Heiwa Real Estate REIT128000-700-0.54%3126.004.00亿1529.51亿1529.51亿119.49万119.49万-0.93%-5.19%-2.29%-2.29%-6.64%-13.57%-4.90%
348955Japan Prime Realty Investment348000-2500-0.71%2958.0010.28亿3470.18亿3470.18亿99.72万99.72万+4.04%+3.11%+5.94%+6.42%+7.08%-7.94%-0.57%
352972Sankei Real Estate78700-700-0.88%2721.002.15亿367.61亿367.61亿46.71万46.71万-1.87%-8.59%-6.42%-5.41%-10.97%-17.25%-14.46%
368977Hankyu Hanshin REIT123900-1400-1.12%2368.002.93亿861.35亿861.35亿69.52万69.52万-1.82%-6.07%-4.91%-5.56%-11.25%-14.61%-10.86%
373282Comforia Residential REIT324500-6000-1.82%2029.006.60亿2532.21亿2532.21亿78.03万78.03万-0.15%+0.31%+3.18%+3.18%+2.69%-5.53%+2.37%
383487CRE Logistics REIT149200-400-0.27%1914.002.86亿936.53亿936.53亿62.77万62.77万-1.65%-3.56%+1.98%+5.00%-0.33%-13.71%-3.93%
392979SOSiLA Logistics REIT114000-700-0.61%1817.002.07亿829.35亿829.35亿72.75万72.75万-2.15%-3.88%-1.89%-0.87%-3.63%-12.58%-5.08%
403463Ichigo Hotel REIT Investment121100-2300-1.86%1795.002.18亿396.59亿396.59亿32.75万32.75万-0.74%-4.65%+1.68%+11.10%+9.30%+4.31%+8.71%
418976Daiwa Office Investment305500-5500-1.77%1494.004.57亿2922.16亿2922.16亿95.65万95.65万+0.16%-3.78%+0.33%+9.26%+4.98%-12.96%-8.12%
423296NIPPON REIT Investment312500-3500-1.11%1380.004.31亿1406.03亿1406.03亿44.99万44.99万-1.88%-5.16%-4.87%-5.87%-9.55%-13.31%-6.99%
438964Frontier Real Estate Investment426500-5500-1.27%1312.005.60亿2307.37亿2307.37亿54.10万54.10万-0.35%-2.96%-0.81%-4.16%-5.22%-10.21%-1.50%
443451Tosei Reit Investment135400-1900-1.38%1286.001.74亿509.72亿509.72亿37.65万37.65万-1.02%-3.15%+0.45%-1.46%-3.63%-3.90%-0.22%
453226Nippon Accommodations Fund652000-9000-1.36%1277.008.34亿3282.64亿3282.64亿50.35万50.35万-1.06%-2.54%-1.51%+1.88%+4.99%-1.21%+7.95%
463481Mitsubishi Estate Logistics REIT Investment373000-3500-0.93%1267.004.73亿1878.00亿1878.00亿50.35万50.35万-0.53%-4.24%-2.48%-0.67%-1.97%-5.69%-0.40%
473471Mitsui Fudosan Logistics Park430500-4000-0.92%1193.005.15亿2617.44亿2617.44亿60.80万60.80万-0.81%-4.55%-3.58%-0.12%-4.01%-13.38%-5.90%
483493Advance Logistics Investment123500-1300-1.04%1170.001.45亿832.88亿832.88亿67.44万67.44万-0.32%-6.79%-5.87%+3.78%+2.57%-6.37%-2.60%
492989Tokaido REIT112500-1900-1.66%1078.001.22亿272.81亿272.81亿24.25万24.25万-1.49%-5.30%-2.85%-7.56%-9.57%-9.42%-10.43%
503488XYMAX REIT Investment113500-1100-0.96%1033.001.17亿283.35亿283.35亿24.97万24.97万-1.05%-5.73%-3.90%-3.24%-2.24%-4.14%-4.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13492Takara Leben Real Estate Investment
87500-1100-1.24%4.16万36.46亿683.22亿683.22亿78.08万78.08万-4.48%-11.71%-8.57%-11.26%-11.88%-10.71%-13.19%
28968Fukuoka REIT
142900-500-0.35%3.42万48.74亿1137.48亿1137.48亿79.60万79.60万-0.76%-8.40%-8.22%-9.56%-16.68%-13.29%-16.58%
38963Invincible Investment
58100-700-1.19%3.31万19.26亿3914.27亿3914.27亿673.71万673.71万-4.13%-7.92%-7.19%-14.43%-14.05%-7.48%-4.75%
48953Japan Metropolitan Fund Investment
98300-1300-1.31%3.14万30.96亿6859.87亿6859.87亿697.85万697.85万+3.58%+2.61%+6.62%+9.47%+5.81%-1.70%-3.53%
58985Japan Hotel REIT Investment
68500-1400-2.00%2.68万18.44亿3176.35亿3176.35亿463.70万463.70万-3.79%-6.93%-4.06%-13.18%-12.07%-8.30%-1.01%
63462Nomura Real Estate Master Fund
149100-2600-1.71%2.54万38.15亿7030.36亿7030.36亿471.52万471.52万-1.65%-2.55%+1.50%+6.27%+1.71%-14.26%-9.64%
73309Sekisui House Reit
79200-2100-2.58%1.42万11.25亿3470.13亿3470.13亿438.15万438.15万-3.41%-5.83%-1.98%+2.33%+0.38%-6.27%+2.72%
83468Star Asia Investment
52600-600-1.13%1.35万7.07亿1413.36亿1413.36亿268.70万268.70万-2.05%-8.04%-5.57%-11.30%-6.74%-9.15%-8.68%
98960United Urban Investment
137200-1700-1.22%1.35万18.45亿4251.27亿4251.27亿309.86万309.86万-2.28%-6.92%-2.90%-3.52%-8.53%-14.41%-4.79%
108972KDX Realty Investment
153700-1700-1.09%1.17万18.04亿6269.90亿6269.90亿407.93万407.93万-2.23%-5.42%-0.45%+0.79%+0.79%-12.55%-4.42%
113283Nippon Prologis REIT
272100-3400-1.23%1.11万30.26亿7724.65亿7724.65亿283.89万283.89万+5.71%+2.45%+2.10%+8.80%+1.61%-8.69%+0.26%
123281GLP J-REIT
133300-400-0.30%1.03万13.69亿6528.68亿6528.68亿489.77万489.77万+0.91%-2.34%+1.06%+2.62%+5.63%-4.17%-5.12%
138961Mori Trust Reit
63700-500-0.78%9619.006.12亿2267.72亿2267.72亿356.00万356.00万-1.39%-6.73%-6.73%-7.28%-11.40%-15.07%-12.14%
148954Orix Jreit
152900-500-0.33%8486.0012.98亿4220.04亿4220.04亿276.00万276.00万+0.53%-2.80%-1.16%-2.98%-4.20%-17.66%-8.17%
153249Industrial & Infrastructure Fund Investment
120300-1000-0.82%7087.008.52亿3051.07亿3051.07亿253.62万253.62万-1.96%-4.37%-1.88%-1.47%-11.93%-18.44%-13.83%
168984Daiwa House REIT Investment
233300-3100-1.31%7051.0016.46亿5412.56亿5412.56亿232.00万232.00万+0.17%-3.40%-3.56%-4.66%-9.04%-12.52%-7.31%
178986Daiwa Securities Living Investment
100500-1100-1.08%6772.006.80亿2418.92亿2418.92亿240.69万240.69万-2.62%-4.10%-1.08%-2.33%-5.28%-11.06%-3.64%
188951日本建设
677000-3000-0.44%6584.0044.70亿1.15万亿1.15万亿170.10万170.10万+3.36%+2.73%+10.44%+16.93%+11.53%+7.63%+10.80%
193295Hulic Reit
138800-500-0.36%5495.007.62亿1998.72亿1998.72亿144.00万144.00万-0.72%-3.14%-2.18%-3.41%-7.77%-15.57%-6.97%
203234Mori Hills Reit Investment
126100-800-0.63%5263.006.62亿2416.49亿2416.49亿191.63万191.63万-1.10%-3.52%-1.64%-2.93%-8.42%-14.85%-10.06%
218952Japan Real Estate Investment
591000-8000-1.34%5169.0030.63亿8409.13亿8409.13亿142.29万142.29万+1.90%0.00%+7.65%+16.57%+7.07%-3.75%+1.20%
228975Ichigo Office REIT Investment
82100-1000-1.20%4751.003.90亿1276.60亿1276.60亿155.49万155.49万-1.56%-3.86%-0.73%+0.98%+2.50%-9.48%-0.48%
233466LaSalle LOGIPORT REIT
142700-1200-0.83%4345.006.21亿2665.64亿2665.64亿186.80万186.80万-0.70%-4.16%-2.73%-2.79%-8.88%-4.55%-6.12%
243279Activia Properties
326000-7000-2.10%4321.0014.12亿2582.27亿2582.27亿79.21万79.21万-3.69%-7.78%-6.19%-11.05%-17.47%-21.35%-16.09%
258958Global One Real Estate Investment
99600-1300-1.29%4288.004.28亿1018.73亿1018.73亿102.28万102.28万-0.80%-5.05%-3.02%0.00%-10.11%-15.74%-9.04%
263292AEON REIT Investment
133600-700-0.52%4039.005.40亿2837.60亿2837.60亿212.40万212.40万+0.83%-1.26%+1.67%+1.44%-2.62%-10.52%-5.52%
273476MIRAI
43300-450-1.03%3584.001.55亿825.92亿825.92亿190.74万190.74万-2.04%-3.24%-2.26%-2.59%-3.13%-9.22%-0.35%
288956NTT UD Reit Investment
114700-700-0.61%3406.003.91亿1699.89亿1699.89亿148.20万148.20万-0.52%-3.61%-0.61%-0.95%-4.58%-18.30%-8.02%
298987Japan Excellent
123100-400-0.32%3320.004.08亿1626.91亿1626.91亿132.16万132.16万-2.76%-5.02%+1.65%+2.41%-2.46%-8.75%-1.83%
308967Japan Logistics Fund
267000-4300-1.58%3298.008.81亿2484.97亿2484.97亿93.07万93.07万+1.60%-0.67%+2.73%+0.60%-2.94%-13.31%-6.64%
318957Tokyu Reit
146700-500-0.34%3276.004.81亿1434.14亿1434.14亿97.76万97.76万-1.87%-5.84%-2.85%-5.17%-9.50%-22.13%-13.91%
323269Advance Residence Investment
330500-5000-1.49%3178.0010.53亿4736.07亿4736.07亿143.30万143.30万-0.45%-2.07%-1.20%+3.28%+0.76%-5.44%+4.59%
338966Heiwa Real Estate REIT
128000-700-0.54%3126.004.00亿1529.51亿1529.51亿119.49万119.49万-0.93%-5.19%-2.29%-2.29%-6.64%-13.57%-4.90%
348955Japan Prime Realty Investment
348000-2500-0.71%2958.0010.28亿3470.18亿3470.18亿99.72万99.72万+4.04%+3.11%+5.94%+6.42%+7.08%-7.94%-0.57%
352972Sankei Real Estate
78700-700-0.88%2721.002.15亿367.61亿367.61亿46.71万46.71万-1.87%-8.59%-6.42%-5.41%-10.97%-17.25%-14.46%
368977Hankyu Hanshin REIT
123900-1400-1.12%2368.002.93亿861.35亿861.35亿69.52万69.52万-1.82%-6.07%-4.91%-5.56%-11.25%-14.61%-10.86%
373282Comforia Residential REIT
324500-6000-1.82%2029.006.60亿2532.21亿2532.21亿78.03万78.03万-0.15%+0.31%+3.18%+3.18%+2.69%-5.53%+2.37%
383487CRE Logistics REIT
149200-400-0.27%1914.002.86亿936.53亿936.53亿62.77万62.77万-1.65%-3.56%+1.98%+5.00%-0.33%-13.71%-3.93%
392979SOSiLA Logistics REIT
114000-700-0.61%1817.002.07亿829.35亿829.35亿72.75万72.75万-2.15%-3.88%-1.89%-0.87%-3.63%-12.58%-5.08%
403463Ichigo Hotel REIT Investment
121100-2300-1.86%1795.002.18亿396.59亿396.59亿32.75万32.75万-0.74%-4.65%+1.68%+11.10%+9.30%+4.31%+8.71%
418976Daiwa Office Investment
305500-5500-1.77%1494.004.57亿2922.16亿2922.16亿95.65万95.65万+0.16%-3.78%+0.33%+9.26%+4.98%-12.96%-8.12%
423296NIPPON REIT Investment
312500-3500-1.11%1380.004.31亿1406.03亿1406.03亿44.99万44.99万-1.88%-5.16%-4.87%-5.87%-9.55%-13.31%-6.99%
438964Frontier Real Estate Investment
426500-5500-1.27%1312.005.60亿2307.37亿2307.37亿54.10万54.10万-0.35%-2.96%-0.81%-4.16%-5.22%-10.21%-1.50%
443451Tosei Reit Investment
135400-1900-1.38%1286.001.74亿509.72亿509.72亿37.65万37.65万-1.02%-3.15%+0.45%-1.46%-3.63%-3.90%-0.22%
453226Nippon Accommodations Fund
652000-9000-1.36%1277.008.34亿3282.64亿3282.64亿50.35万50.35万-1.06%-2.54%-1.51%+1.88%+4.99%-1.21%+7.95%
463481Mitsubishi Estate Logistics REIT Investment
373000-3500-0.93%1267.004.73亿1878.00亿1878.00亿50.35万50.35万-0.53%-4.24%-2.48%-0.67%-1.97%-5.69%-0.40%
473471Mitsui Fudosan Logistics Park
430500-4000-0.92%1193.005.15亿2617.44亿2617.44亿60.80万60.80万-0.81%-4.55%-3.58%-0.12%-4.01%-13.38%-5.90%
483493Advance Logistics Investment
123500-1300-1.04%1170.001.45亿832.88亿832.88亿67.44万67.44万-0.32%-6.79%-5.87%+3.78%+2.57%-6.37%-2.60%
492989Tokaido REIT
112500-1900-1.66%1078.001.22亿272.81亿272.81亿24.25万24.25万-1.49%-5.30%-2.85%-7.56%-9.57%-9.42%-10.43%
503488XYMAX REIT Investment
113500-1100-0.96%1033.001.17亿283.35亿283.35亿24.97万24.97万-1.05%-5.73%-3.90%-3.24%-2.24%-4.14%-4.30%