序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设597000+12000+2.05%6295.0037.47亿1.02万亿1.02万亿170.10万170.10万+3.65%+3.83%+5.48%0.00%+3.29%-1.16%-2.29%
23287Hoshino Resorts REIT504000+8500+1.72%1053.005.31亿1467.34亿1467.34亿29.11万29.11万-1.56%-1.56%-1.75%-10.32%-4.36%-18.71%-10.95%
33269Advance Residence Investment326500+5000+1.56%3935.0012.78亿4678.75亿4678.75亿143.30万143.30万+3.65%+3.65%+0.93%-4.25%+4.31%-4.25%+3.32%
43290One REIT256000+3800+1.51%486.001.24亿687.28亿687.28亿26.85万26.85万-0.47%-0.78%+1.59%-5.04%-5.15%+0.23%-3.47%
53471Mitsui Fudosan Logistics Park435500+6000+1.40%3607.0015.71亿2647.84亿2647.84亿60.80万60.80万+3.32%+2.96%+2.23%-4.91%-1.47%-12.02%-4.81%
68952Japan Real Estate Investment527000+7000+1.35%6453.0033.87亿7498.49亿7498.49亿142.29万142.29万+2.33%+2.13%+3.94%-1.68%-3.30%-8.82%-9.76%
73279Activia Properties344500+4500+1.32%2500.008.62亿2728.81亿2728.81亿79.21万79.21万-2.13%-1.71%-5.49%-12.56%-12.23%-14.73%-11.33%
83282Comforia Residential REIT308000+4000+1.32%2946.009.07亿2400.16亿2400.16亿77.93万77.93万-1.28%-0.81%-0.32%-8.88%+3.04%-8.20%-2.84%
98955Japan Prime Realty Investment322000+3500+1.10%2249.007.23亿3210.91亿3210.91亿99.72万99.72万-1.23%-0.77%-0.16%-5.99%-4.17%-9.30%-8.00%
108967Japan Logistics Fund252500+2700+1.08%2499.006.30亿2350.02亿2350.02亿93.07万93.07万-1.21%-2.58%-4.54%-9.69%-6.45%-14.64%-11.71%
118976Daiwa Office Investment297800+2800+0.95%2055.006.12亿2848.50亿2848.50亿95.65万95.65万+1.22%+2.27%+4.71%+0.78%-1.88%-7.08%-10.44%
128964Frontier Real Estate Investment426000+4000+0.95%1055.004.49亿2304.66亿2304.66亿54.10万54.10万-1.16%-1.39%-1.73%-6.89%+0.47%-8.88%-1.62%
133226Nippon Accommodations Fund650000+6000+0.93%1632.0010.58亿3272.57亿3272.57亿50.35万50.35万+1.72%+3.01%+2.04%-1.66%+9.24%-2.11%+7.62%
148975Ichigo Office REIT Investment81200+700+0.87%3183.002.59亿1262.61亿1262.61亿155.49万155.49万-1.34%-0.98%-0.85%-3.68%+2.40%-7.94%-1.58%
153292AEON REIT Investment129300+1000+0.78%6713.008.69亿2746.27亿2746.27亿212.40万212.40万+0.39%-2.49%-1.90%-5.21%-3.72%-13.05%-8.56%
168984Daiwa House REIT Investment239900+1600+0.67%4864.0011.64亿5565.68亿5565.68亿232.00万232.00万+0.33%-0.33%-1.72%-8.30%-1.96%-14.29%-4.69%
173295Hulic Reit140400+900+0.65%3725.005.23亿2021.76亿2021.76亿144.00万144.00万-1.20%-2.02%-2.57%-7.02%-7.51%-14.39%-5.90%
188961Mori Trust Reit67800+400+0.59%4767.003.23亿2413.68亿2413.68亿356.00万356.00万-2.31%-2.45%-1.45%-6.35%-5.44%-8.38%-6.48%
193493Advance Logistics Investment126700+700+0.56%5029.006.44亿854.46亿854.46亿67.44万67.44万+6.83%+6.56%+6.20%+2.10%+2.59%-3.50%-0.08%
208957Tokyu Reit147700+800+0.54%2489.003.69亿1443.92亿1443.92亿97.76万97.76万-1.80%-4.59%-4.09%-8.09%-9.72%-20.42%-13.32%
213481Mitsubishi Estate Logistics REIT Investment372000+2000+0.54%1318.004.93亿1872.96亿1872.96亿50.35万50.35万-1.59%-1.06%-0.80%-6.88%+2.90%-6.53%-0.67%
223463Ichigo Hotel REIT Investment115500+600+0.52%2659.003.08亿378.25亿378.25亿32.75万32.75万+4.71%+7.64%+4.05%-1.20%+2.39%+5.96%+3.68%
232971ESCON Japan REIT Investment115600+600+0.52%646.007492.99万406.87亿406.87亿35.20万35.20万-1.20%-4.46%-5.25%-7.52%-1.62%-0.34%-0.77%
248958Global One Real Estate Investment100700+500+0.50%3388.003.42亿1029.99亿1029.99亿102.28万102.28万-0.10%+0.40%+0.20%-4.28%-4.82%-13.71%-8.04%
252979SOSiLA Logistics REIT113500+500+0.44%1770.002.01亿825.71亿825.71亿72.75万72.75万-1.73%-0.44%-1.48%-8.62%-1.39%-11.47%-5.50%
268972KDX Realty Investment153300+600+0.39%1.25万19.13亿6253.58亿6253.58亿407.93万407.93万-0.20%+0.20%-1.03%-2.54%+1.73%-8.34%-4.66%
273466LaSalle LOGIPORT REIT143200+500+0.35%5234.007.50亿2674.98亿2674.98亿186.80万186.80万-2.98%-2.52%-2.32%-7.67%-3.44%-4.34%-5.79%
283234Mori Hills Reit Investment125900+300+0.24%3610.004.55亿2412.66亿2412.66亿191.63万191.63万-1.64%-3.45%-4.11%-7.22%-4.69%-12.39%-10.20%
293451Tosei Reit Investment133900+300+0.22%689.009260.22万504.07亿504.07亿37.65万37.65万-4.36%-3.53%-2.33%-5.77%-3.46%-0.81%-1.33%
308960United Urban Investment138300+300+0.22%8909.0012.34亿4285.35亿4285.35亿309.86万309.86万-3.08%-1.91%-3.02%-8.29%-3.89%-7.80%-4.02%
312989Tokaido REIT114700+200+0.17%618.007133.44万278.15亿278.15亿24.25万24.25万-3.21%-5.83%-6.67%-10.74%-9.26%-3.78%-8.68%
323309Sekisui House Reit79800+100+0.13%9156.007.32亿3496.42亿3496.42亿438.15万438.15万+1.40%0.00%+0.38%-1.36%+5.56%-4.77%+3.50%
333281GLP J-REIT129400+100+0.08%1.52万19.71亿6337.66亿6337.66亿489.77万489.77万-1.45%-0.69%-0.61%-2.63%+0.54%-5.89%-7.90%
348953Japan Metropolitan Fund Investment9160000.00%2.39万21.95亿6402.01亿6402.01亿698.91万698.91万-1.08%+2.81%+1.89%-2.97%-4.88%-4.58%-10.11%
353455Healthcare & Medical Investment11980000.00%667.008038.20万430.68亿430.68亿35.95万35.95万-2.04%-4.54%-5.45%-9.31%-7.49%-20.77%-14.31%
363249Industrial & Infrastructure Fund Investment12010000.00%6971.008.39亿3046.00亿3046.00亿253.62万253.62万-3.30%-3.53%-5.06%-7.83%-8.39%-16.60%-13.97%
373470Marimo Regional Revitalization REIT120700-100-0.08%565.006865.96万286.33亿286.33亿23.72万23.72万-3.52%-3.59%-2.58%-9.45%-1.71%-5.85%-0.98%
383283Nippon Prologis REIT250900-500-0.20%9351.0023.49亿7122.80亿7122.80亿283.89万283.89万+3.55%+3.00%+0.84%-3.39%-3.57%-12.82%-7.55%
393487CRE Logistics REIT142400-300-0.21%2880.004.13亿893.84亿893.84亿62.77万62.77万-0.84%-0.42%+1.93%-5.13%-5.19%-17.74%-8.31%
408966Heiwa Real Estate REIT127800-300-0.23%3983.005.12亿1469.61亿1469.61亿114.99万114.99万-1.99%-2.29%-2.29%-9.23%-3.98%-9.36%-5.05%
418987Japan Excellent119400-300-0.25%3244.003.88亿1597.09亿1597.09亿133.76万133.76万+0.42%+1.02%+1.53%-4.78%+0.42%-8.85%-4.78%
428977Hankyu Hanshin REIT128200-500-0.39%1381.001.78亿891.25亿891.25亿69.52万69.52万-2.36%-2.29%-3.10%-8.36%-9.40%-8.49%-7.77%
438954Orix Jreit151300-600-0.39%5816.008.80亿4175.88亿4175.88亿276.00万276.00万-2.13%-2.51%-3.38%-9.99%-8.30%-16.50%-9.13%
443492Takara Leben Real Estate Investment95200-400-0.42%2804.002.68亿743.34亿743.34亿78.08万78.08万-3.84%-3.05%-3.05%-6.85%-8.02%-1.86%-5.56%
453488XYMAX REIT Investment114500-500-0.43%1436.001.65亿285.85亿285.85亿24.97万24.97万-4.10%-3.38%-2.22%-7.14%-2.80%-2.55%-3.46%
468956NTT UD Reit Investment112900-500-0.44%2164.002.45亿1673.22亿1673.22亿148.20万148.20万-3.50%-2.34%-1.57%-6.85%-6.92%-16.62%-9.46%
473296NIPPON REIT Investment321000-2000-0.62%1229.003.97亿1444.28亿1444.28亿44.99万44.99万-2.43%-2.28%-2.73%-9.45%-2.43%-4.18%-4.46%
483459Samty Residential Investment99300-700-0.70%883.008834.80万832.85亿832.85亿83.87万83.87万-2.55%-6.50%-4.89%-9.97%-4.52%-12.51%-9.48%
493476MIRAI43300-350-0.80%3784.001.65亿825.92亿825.92亿190.74万190.74万-2.91%-2.04%-1.70%-5.87%-2.04%-6.38%-0.35%
502972Sankei Real Estate82800-700-0.84%1089.009091.06万386.76亿386.76亿46.71万46.71万-1.90%-2.36%-0.96%-6.97%-8.10%-11.91%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18951日本建设
597000+12000+2.05%6295.0037.47亿1.02万亿1.02万亿170.10万170.10万+3.65%+3.83%+5.48%0.00%+3.29%-1.16%-2.29%
23287Hoshino Resorts REIT
504000+8500+1.72%1053.005.31亿1467.34亿1467.34亿29.11万29.11万-1.56%-1.56%-1.75%-10.32%-4.36%-18.71%-10.95%
33269Advance Residence Investment
326500+5000+1.56%3935.0012.78亿4678.75亿4678.75亿143.30万143.30万+3.65%+3.65%+0.93%-4.25%+4.31%-4.25%+3.32%
43290One REIT
256000+3800+1.51%486.001.24亿687.28亿687.28亿26.85万26.85万-0.47%-0.78%+1.59%-5.04%-5.15%+0.23%-3.47%
53471Mitsui Fudosan Logistics Park
435500+6000+1.40%3607.0015.71亿2647.84亿2647.84亿60.80万60.80万+3.32%+2.96%+2.23%-4.91%-1.47%-12.02%-4.81%
68952Japan Real Estate Investment
527000+7000+1.35%6453.0033.87亿7498.49亿7498.49亿142.29万142.29万+2.33%+2.13%+3.94%-1.68%-3.30%-8.82%-9.76%
73279Activia Properties
344500+4500+1.32%2500.008.62亿2728.81亿2728.81亿79.21万79.21万-2.13%-1.71%-5.49%-12.56%-12.23%-14.73%-11.33%
83282Comforia Residential REIT
308000+4000+1.32%2946.009.07亿2400.16亿2400.16亿77.93万77.93万-1.28%-0.81%-0.32%-8.88%+3.04%-8.20%-2.84%
98955Japan Prime Realty Investment
322000+3500+1.10%2249.007.23亿3210.91亿3210.91亿99.72万99.72万-1.23%-0.77%-0.16%-5.99%-4.17%-9.30%-8.00%
108967Japan Logistics Fund
252500+2700+1.08%2499.006.30亿2350.02亿2350.02亿93.07万93.07万-1.21%-2.58%-4.54%-9.69%-6.45%-14.64%-11.71%
118976Daiwa Office Investment
297800+2800+0.95%2055.006.12亿2848.50亿2848.50亿95.65万95.65万+1.22%+2.27%+4.71%+0.78%-1.88%-7.08%-10.44%
128964Frontier Real Estate Investment
426000+4000+0.95%1055.004.49亿2304.66亿2304.66亿54.10万54.10万-1.16%-1.39%-1.73%-6.89%+0.47%-8.88%-1.62%
133226Nippon Accommodations Fund
650000+6000+0.93%1632.0010.58亿3272.57亿3272.57亿50.35万50.35万+1.72%+3.01%+2.04%-1.66%+9.24%-2.11%+7.62%
148975Ichigo Office REIT Investment
81200+700+0.87%3183.002.59亿1262.61亿1262.61亿155.49万155.49万-1.34%-0.98%-0.85%-3.68%+2.40%-7.94%-1.58%
153292AEON REIT Investment
129300+1000+0.78%6713.008.69亿2746.27亿2746.27亿212.40万212.40万+0.39%-2.49%-1.90%-5.21%-3.72%-13.05%-8.56%
168984Daiwa House REIT Investment
239900+1600+0.67%4864.0011.64亿5565.68亿5565.68亿232.00万232.00万+0.33%-0.33%-1.72%-8.30%-1.96%-14.29%-4.69%
173295Hulic Reit
140400+900+0.65%3725.005.23亿2021.76亿2021.76亿144.00万144.00万-1.20%-2.02%-2.57%-7.02%-7.51%-14.39%-5.90%
188961Mori Trust Reit
67800+400+0.59%4767.003.23亿2413.68亿2413.68亿356.00万356.00万-2.31%-2.45%-1.45%-6.35%-5.44%-8.38%-6.48%
193493Advance Logistics Investment
126700+700+0.56%5029.006.44亿854.46亿854.46亿67.44万67.44万+6.83%+6.56%+6.20%+2.10%+2.59%-3.50%-0.08%
208957Tokyu Reit
147700+800+0.54%2489.003.69亿1443.92亿1443.92亿97.76万97.76万-1.80%-4.59%-4.09%-8.09%-9.72%-20.42%-13.32%
213481Mitsubishi Estate Logistics REIT Investment
372000+2000+0.54%1318.004.93亿1872.96亿1872.96亿50.35万50.35万-1.59%-1.06%-0.80%-6.88%+2.90%-6.53%-0.67%
223463Ichigo Hotel REIT Investment
115500+600+0.52%2659.003.08亿378.25亿378.25亿32.75万32.75万+4.71%+7.64%+4.05%-1.20%+2.39%+5.96%+3.68%
232971ESCON Japan REIT Investment
115600+600+0.52%646.007492.99万406.87亿406.87亿35.20万35.20万-1.20%-4.46%-5.25%-7.52%-1.62%-0.34%-0.77%
248958Global One Real Estate Investment
100700+500+0.50%3388.003.42亿1029.99亿1029.99亿102.28万102.28万-0.10%+0.40%+0.20%-4.28%-4.82%-13.71%-8.04%
252979SOSiLA Logistics REIT
113500+500+0.44%1770.002.01亿825.71亿825.71亿72.75万72.75万-1.73%-0.44%-1.48%-8.62%-1.39%-11.47%-5.50%
268972KDX Realty Investment
153300+600+0.39%1.25万19.13亿6253.58亿6253.58亿407.93万407.93万-0.20%+0.20%-1.03%-2.54%+1.73%-8.34%-4.66%
273466LaSalle LOGIPORT REIT
143200+500+0.35%5234.007.50亿2674.98亿2674.98亿186.80万186.80万-2.98%-2.52%-2.32%-7.67%-3.44%-4.34%-5.79%
283234Mori Hills Reit Investment
125900+300+0.24%3610.004.55亿2412.66亿2412.66亿191.63万191.63万-1.64%-3.45%-4.11%-7.22%-4.69%-12.39%-10.20%
293451Tosei Reit Investment
133900+300+0.22%689.009260.22万504.07亿504.07亿37.65万37.65万-4.36%-3.53%-2.33%-5.77%-3.46%-0.81%-1.33%
308960United Urban Investment
138300+300+0.22%8909.0012.34亿4285.35亿4285.35亿309.86万309.86万-3.08%-1.91%-3.02%-8.29%-3.89%-7.80%-4.02%
312989Tokaido REIT
114700+200+0.17%618.007133.44万278.15亿278.15亿24.25万24.25万-3.21%-5.83%-6.67%-10.74%-9.26%-3.78%-8.68%
323309Sekisui House Reit
79800+100+0.13%9156.007.32亿3496.42亿3496.42亿438.15万438.15万+1.40%0.00%+0.38%-1.36%+5.56%-4.77%+3.50%
333281GLP J-REIT
129400+100+0.08%1.52万19.71亿6337.66亿6337.66亿489.77万489.77万-1.45%-0.69%-0.61%-2.63%+0.54%-5.89%-7.90%
348953Japan Metropolitan Fund Investment
9160000.00%2.39万21.95亿6402.01亿6402.01亿698.91万698.91万-1.08%+2.81%+1.89%-2.97%-4.88%-4.58%-10.11%
353455Healthcare & Medical Investment
11980000.00%667.008038.20万430.68亿430.68亿35.95万35.95万-2.04%-4.54%-5.45%-9.31%-7.49%-20.77%-14.31%
363249Industrial & Infrastructure Fund Investment
12010000.00%6971.008.39亿3046.00亿3046.00亿253.62万253.62万-3.30%-3.53%-5.06%-7.83%-8.39%-16.60%-13.97%
373470Marimo Regional Revitalization REIT
120700-100-0.08%565.006865.96万286.33亿286.33亿23.72万23.72万-3.52%-3.59%-2.58%-9.45%-1.71%-5.85%-0.98%
383283Nippon Prologis REIT
250900-500-0.20%9351.0023.49亿7122.80亿7122.80亿283.89万283.89万+3.55%+3.00%+0.84%-3.39%-3.57%-12.82%-7.55%
393487CRE Logistics REIT
142400-300-0.21%2880.004.13亿893.84亿893.84亿62.77万62.77万-0.84%-0.42%+1.93%-5.13%-5.19%-17.74%-8.31%
408966Heiwa Real Estate REIT
127800-300-0.23%3983.005.12亿1469.61亿1469.61亿114.99万114.99万-1.99%-2.29%-2.29%-9.23%-3.98%-9.36%-5.05%
418987Japan Excellent
119400-300-0.25%3244.003.88亿1597.09亿1597.09亿133.76万133.76万+0.42%+1.02%+1.53%-4.78%+0.42%-8.85%-4.78%
428977Hankyu Hanshin REIT
128200-500-0.39%1381.001.78亿891.25亿891.25亿69.52万69.52万-2.36%-2.29%-3.10%-8.36%-9.40%-8.49%-7.77%
438954Orix Jreit
151300-600-0.39%5816.008.80亿4175.88亿4175.88亿276.00万276.00万-2.13%-2.51%-3.38%-9.99%-8.30%-16.50%-9.13%
443492Takara Leben Real Estate Investment
95200-400-0.42%2804.002.68亿743.34亿743.34亿78.08万78.08万-3.84%-3.05%-3.05%-6.85%-8.02%-1.86%-5.56%
453488XYMAX REIT Investment
114500-500-0.43%1436.001.65亿285.85亿285.85亿24.97万24.97万-4.10%-3.38%-2.22%-7.14%-2.80%-2.55%-3.46%
468956NTT UD Reit Investment
112900-500-0.44%2164.002.45亿1673.22亿1673.22亿148.20万148.20万-3.50%-2.34%-1.57%-6.85%-6.92%-16.62%-9.46%
473296NIPPON REIT Investment
321000-2000-0.62%1229.003.97亿1444.28亿1444.28亿44.99万44.99万-2.43%-2.28%-2.73%-9.45%-2.43%-4.18%-4.46%
483459Samty Residential Investment
99300-700-0.70%883.008834.80万832.85亿832.85亿83.87万83.87万-2.55%-6.50%-4.89%-9.97%-4.52%-12.51%-9.48%
493476MIRAI
43300-350-0.80%3784.001.65亿825.92亿825.92亿190.74万190.74万-2.91%-2.04%-1.70%-5.87%-2.04%-6.38%-0.35%
502972Sankei Real Estate
82800-700-0.84%1089.009091.06万386.76亿386.76亿46.71万46.71万-1.90%-2.36%-0.96%-6.97%-8.10%-11.91%-10.00%