日本市场
延时20分钟行情 12/13 13:51 (东京)
日经22539442.53-406.61-1.02%
JPX日经40024876.97-264.32-1.05%
东证2744.47-28.56-1.03%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13226Nippon Accommodations Fund574000+9000+1.59%2349.0013.59亿2889.93亿2889.93亿50.35万50.35万+1.59%-1.20%-2.38%-12.90%-10.31%-5.75%-4.97%
23290One REIT223900+3100+1.40%1088.002.42亿601.10亿601.10亿26.85万26.85万-0.04%-1.63%-1.58%-9.28%-12.44%-15.29%-15.57%
38976Daiwa Office Investment292700+3900+1.35%1734.005.02亿2799.72亿2799.72亿95.65万95.65万+0.93%-2.43%-2.76%-6.78%+3.79%-11.70%-11.97%
43471Mitsui Fudosan Logistics Park99700+1200+1.22%8945.008.84亿3210.04亿3210.04亿321.97万321.97万+1.22%-1.48%+0.50%-8.43%-8.53%-12.64%-12.83%
58972KDX Realty Investment146300+1600+1.11%1.14万16.62亿5968.03亿5968.03亿407.93万407.93万+0.55%-0.68%+0.69%-5.37%-5.86%-11.44%-9.02%
62979SOSiLA Logistics REIT103700+1100+1.07%2333.002.41亿754.42亿754.42亿72.75万72.75万-0.67%-3.26%-4.34%-9.90%-11.06%-13.58%-13.66%
78966Heiwa Real Estate REIT117200+1200+1.03%4063.004.73亿1400.46亿1400.46亿119.49万119.49万+1.12%0.00%-2.41%-9.22%-11.68%-14.83%-12.93%
83455Healthcare & Medical Investment104000+1000+0.97%1120.001.16亿373.88亿373.88亿35.95万35.95万+0.19%-1.42%-1.42%-11.41%-19.13%-25.82%-25.61%
98986Daiwa Securities Living Investment87700+800+0.92%8515.007.38亿2110.84亿2110.84亿240.69万240.69万-1.02%-3.52%-3.84%-14.10%-15.27%-16.95%-15.92%
103295Hulic Reit131300+1100+0.84%3455.004.50亿1890.72亿1890.72亿144.00万144.00万+0.31%-1.13%0.00%-6.35%-9.32%-12.06%-12.00%
118951日本建设124600+1000+0.81%2.00万24.77亿1.06万亿1.06万亿850.50万850.50万+0.65%-0.72%-3.04%-7.84%+6.86%+1.80%+1.96%
123468Star Asia Investment50100+400+0.80%1.07万5.36亿1346.19亿1346.19亿268.70万268.70万0.00%-0.79%+1.42%-5.11%-16.36%-13.77%-13.02%
138954Orix Jreit164100+1300+0.80%9399.0015.34亿4529.16亿4529.16亿276.00万276.00万-0.24%-1.56%+3.53%+5.60%+3.53%-4.26%-1.44%
148952Japan Real Estate Investment553000+4000+0.73%4176.0022.98亿7868.44亿7868.44亿142.29万142.29万+1.28%-0.18%+0.91%-6.59%+8.86%-2.81%-5.31%
153492Takara Leben Real Estate Investment84500+600+0.72%5214.004.38亿769.64亿769.64亿91.08万91.08万+0.84%-0.94%+0.12%-3.10%-14.21%-14.82%-16.17%
162972Sankei Real Estate73500+500+0.68%3147.002.31亿343.32亿343.32亿46.71万46.71万+0.41%-2.91%-4.79%-8.24%-12.81%-19.23%-20.11%
173466LaSalle LOGIPORT REIT139400+900+0.65%7188.0010.00亿2602.25亿2602.25亿186.68万186.68万-0.43%-3.13%-2.65%-3.73%-5.81%-5.75%-8.29%
183249Industrial & Infrastructure Fund Investment112800+700+0.62%1.02万11.49亿2860.85亿2860.85亿253.62万253.62万+0.36%-1.57%-0.79%-6.62%-9.11%-16.81%-19.20%
198987Japan Excellent115700+700+0.61%3759.004.30亿1529.11亿1529.11亿132.16万132.16万-0.09%-1.36%-1.36%-7.74%-4.46%-11.81%-7.74%
208968Fukuoka REIT142300+800+0.57%2507.003.55亿1240.86亿1240.86亿87.20万87.20万+1.07%-0.14%+0.49%-3.13%-10.62%-14.12%-16.93%
213459Samty Residential Investment89200+500+0.56%1518.001.34亿760.63亿760.63亿85.27万85.27万-1.00%-3.88%-2.09%-11.86%-15.13%-18.91%-18.69%
223269Advance Residence Investment288400+1600+0.56%3981.0011.43亿4132.77亿4132.77亿143.30万143.30万+0.42%-2.24%-3.09%-14.29%-9.59%-12.61%-8.73%
233309Sekisui House Reit72700+400+0.55%1.15万8.33亿3185.34亿3185.34亿438.15万438.15万+0.28%-0.55%-0.14%-9.58%-8.21%-8.67%-5.71%
248977Hankyu Hanshin REIT118300+600+0.51%2942.003.48亿822.42亿822.42亿69.52万69.52万+0.42%+0.25%-1.09%-5.44%-10.04%-14.89%-14.89%
258955Japan Prime Realty Investment322500+1500+0.47%2324.007.44亿3215.90亿3215.90亿99.72万99.72万-0.77%-2.42%-1.98%-8.64%-1.83%-9.15%-7.86%
262971ESCON Japan REIT Investment109900+500+0.46%1446.001.58亿396.37亿396.37亿36.07万36.07万-1.17%-3.43%-2.74%-8.80%-8.11%-5.42%-5.67%
278956NTT UD Reit Investment111800+500+0.45%4073.004.53亿1656.92亿1656.92亿148.20万148.20万-1.67%-1.58%+2.01%-3.95%-3.79%-11.62%-10.34%
283481Mitsubishi Estate Logistics REIT Investment340500+1500+0.44%1908.006.48亿1714.37亿1714.37亿50.35万50.35万-0.73%-2.16%-2.16%-9.08%-10.04%-8.71%-9.08%
293487CRE Logistics REIT139800+600+0.43%1816.002.52亿877.52亿877.52亿62.77万62.77万-0.78%-1.83%+1.01%-6.86%-2.51%-11.63%-9.98%
308958Global One Real Estate Investment95700+400+0.42%3202.003.05亿960.00亿960.00亿100.31万100.31万-0.31%-3.04%-4.01%-6.36%-4.78%-13.39%-12.60%
313476MIRAI38900+150+0.39%1.16万4.49亿741.99亿741.99亿190.74万190.74万-1.27%-3.71%-2.87%-10.88%-14.60%-10.78%-10.47%
328964Frontier Real Estate Investment392500+1500+0.38%1381.005.38亿2123.43亿2123.43亿54.10万54.10万+0.64%-0.63%-1.38%-9.35%-13.16%-11.30%-9.35%
333463Ichigo Hotel REIT Investment144900+500+0.35%1408.002.03亿474.53亿474.53亿32.75万32.75万+0.69%-0.34%+3.95%+19.06%+31.73%+35.67%+30.07%
348961Mori Trust Reit60300+200+0.33%8639.005.19亿2146.68亿2146.68亿356.00万356.00万-0.33%-0.99%-0.66%-7.09%-12.74%-16.60%-16.83%
353292AEON REIT Investment124700+400+0.32%5389.006.70亿2648.44亿2648.44亿212.38万212.38万-0.32%-1.11%-1.34%-7.70%-5.82%-11.75%-11.81%
368957Tokyu Reit156500+500+0.32%2824.004.40亿1529.94亿1529.94亿97.76万97.76万+0.13%-0.45%+0.32%-0.45%0.00%-9.90%-8.16%
373279Activia Properties315500+1000+0.32%2429.007.64亿2499.09亿2499.09亿79.21万79.21万-0.79%-1.71%-2.62%-3.22%-14.50%-20.63%-18.79%
388967Japan Logistics Fund261500+800+0.31%2584.006.73亿2433.78亿2433.78亿93.07万93.07万+0.15%-0.87%-2.39%-5.73%-2.46%-7.95%-8.57%
393470Marimo Regional Revitalization REIT107000+300+0.28%1567.001.67亿253.83亿253.83亿23.72万23.72万-0.74%-3.60%-2.28%-8.15%-17.88%-15.42%-12.22%
403283Nippon Prologis REIT226300+600+0.27%7722.0017.37亿6424.43亿6424.43亿283.89万283.89万-0.09%-4.15%-7.75%-15.59%-10.52%-15.12%-16.62%
412989Tokaido REIT102900+200+0.19%1573.001.62亿286.47亿286.47亿27.84万27.84万-0.39%-2.83%-2.00%-9.34%-16.41%-18.33%-18.07%
423296NIPPON REIT Investment308500+500+0.16%1675.005.13亿1388.03亿1388.03亿44.99万44.99万-0.64%-2.37%-1.59%-2.68%-8.05%-9.53%-8.18%
438960United Urban Investment135800+200+0.15%9464.0012.80亿4207.89亿4207.89亿309.86万309.86万-2.23%-0.51%-1.88%-3.21%-4.84%-6.86%-5.76%
448975Ichigo Office REIT Investment77000+100+0.13%3017.002.32亿1197.30亿1197.30亿155.49万155.49万-1.91%-2.65%-1.53%-7.34%-5.29%-8.22%-6.67%
453282Comforia Residential REIT275300+300+0.11%3354.009.10亿2148.28亿2148.28亿78.03万78.03万-1.71%-4.51%-6.04%-17.08%-12.60%-14.64%-13.15%
468953Japan Metropolitan Fund Investment8850000.00%1.99万17.48亿6175.98亿6175.98亿697.85万697.85万0.00%-3.07%-2.85%-12.64%-2.43%-10.24%-13.15%
473472Nippon Hotel & Residential Investment6350000.00%1270.008062.70万195.26亿195.26亿30.75万30.75万0.00%-4.22%-10.56%-11.81%-14.54%+2.58%-10.18%
483281GLP J-REIT123600-100-0.08%1.27万15.76亿6053.60亿6053.60亿489.77万489.77万-1.12%-2.91%-4.70%-8.58%-7.49%-9.05%-12.03%
493451Tosei Reit Investment121800-200-0.16%1119.001.36亿458.52亿458.52亿37.65万37.65万-0.33%-1.77%-1.77%-11.09%-12.44%-9.17%-10.24%
503488XYMAX REIT Investment109700-200-0.18%1145.001.26亿273.87亿273.87亿24.97万24.97万-0.72%-2.05%+0.37%-4.69%-6.88%-6.08%-7.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13226Nippon Accommodations Fund
574000+9000+1.59%2349.0013.59亿2889.93亿2889.93亿50.35万50.35万+1.59%-1.20%-2.38%-12.90%-10.31%-5.75%-4.97%
18976Daiwa Office Investment
292700+3900+1.35%1734.005.02亿2799.72亿2799.72亿95.65万95.65万+0.93%-2.43%-2.76%-6.78%+3.79%-11.70%-11.97%
23290One REIT
223900+3100+1.40%1088.002.42亿601.10亿601.10亿26.85万26.85万-0.04%-1.63%-1.58%-9.28%-12.44%-15.29%-15.57%
38976Daiwa Office Investment
292700+3900+1.35%1734.005.02亿2799.72亿2799.72亿95.65万95.65万+0.93%-2.43%-2.76%-6.78%+3.79%-11.70%-11.97%
43471Mitsui Fudosan Logistics Park
99700+1200+1.22%8945.008.84亿3210.04亿3210.04亿321.97万321.97万+1.22%-1.48%+0.50%-8.43%-8.53%-12.64%-12.83%
58972KDX Realty Investment
146300+1600+1.11%1.14万16.62亿5968.03亿5968.03亿407.93万407.93万+0.55%-0.68%+0.69%-5.37%-5.86%-11.44%-9.02%
62979SOSiLA Logistics REIT
103700+1100+1.07%2333.002.41亿754.42亿754.42亿72.75万72.75万-0.67%-3.26%-4.34%-9.90%-11.06%-13.58%-13.66%
78966Heiwa Real Estate REIT
117200+1200+1.03%4063.004.73亿1400.46亿1400.46亿119.49万119.49万+1.12%0.00%-2.41%-9.22%-11.68%-14.83%-12.93%
83455Healthcare & Medical Investment
104000+1000+0.97%1120.001.16亿373.88亿373.88亿35.95万35.95万+0.19%-1.42%-1.42%-11.41%-19.13%-25.82%-25.61%
98986Daiwa Securities Living Investment
87700+800+0.92%8515.007.38亿2110.84亿2110.84亿240.69万240.69万-1.02%-3.52%-3.84%-14.10%-15.27%-16.95%-15.92%
103295Hulic Reit
131300+1100+0.84%3455.004.50亿1890.72亿1890.72亿144.00万144.00万+0.31%-1.13%0.00%-6.35%-9.32%-12.06%-12.00%
118951日本建设
124600+1000+0.81%2.00万24.77亿1.06万亿1.06万亿850.50万850.50万+0.65%-0.72%-3.04%-7.84%+6.86%+1.80%+1.96%
123468Star Asia Investment
50100+400+0.80%1.07万5.36亿1346.19亿1346.19亿268.70万268.70万0.00%-0.79%+1.42%-5.11%-16.36%-13.77%-13.02%
138954Orix Jreit
164100+1300+0.80%9399.0015.34亿4529.16亿4529.16亿276.00万276.00万-0.24%-1.56%+3.53%+5.60%+3.53%-4.26%-1.44%
148952Japan Real Estate Investment
553000+4000+0.73%4176.0022.98亿7868.44亿7868.44亿142.29万142.29万+1.28%-0.18%+0.91%-6.59%+8.86%-2.81%-5.31%
153492Takara Leben Real Estate Investment
84500+600+0.72%5214.004.38亿769.64亿769.64亿91.08万91.08万+0.84%-0.94%+0.12%-3.10%-14.21%-14.82%-16.17%
162972Sankei Real Estate
73500+500+0.68%3147.002.31亿343.32亿343.32亿46.71万46.71万+0.41%-2.91%-4.79%-8.24%-12.81%-19.23%-20.11%
173466LaSalle LOGIPORT REIT
139400+900+0.65%7188.0010.00亿2602.25亿2602.25亿186.68万186.68万-0.43%-3.13%-2.65%-3.73%-5.81%-5.75%-8.29%
183249Industrial & Infrastructure Fund Investment
112800+700+0.62%1.02万11.49亿2860.85亿2860.85亿253.62万253.62万+0.36%-1.57%-0.79%-6.62%-9.11%-16.81%-19.20%
198987Japan Excellent
115700+700+0.61%3759.004.30亿1529.11亿1529.11亿132.16万132.16万-0.09%-1.36%-1.36%-7.74%-4.46%-11.81%-7.74%
208968Fukuoka REIT
142300+800+0.57%2507.003.55亿1240.86亿1240.86亿87.20万87.20万+1.07%-0.14%+0.49%-3.13%-10.62%-14.12%-16.93%
213459Samty Residential Investment
89200+500+0.56%1518.001.34亿760.63亿760.63亿85.27万85.27万-1.00%-3.88%-2.09%-11.86%-15.13%-18.91%-18.69%
223269Advance Residence Investment
288400+1600+0.56%3981.0011.43亿4132.77亿4132.77亿143.30万143.30万+0.42%-2.24%-3.09%-14.29%-9.59%-12.61%-8.73%
233309Sekisui House Reit
72700+400+0.55%1.15万8.33亿3185.34亿3185.34亿438.15万438.15万+0.28%-0.55%-0.14%-9.58%-8.21%-8.67%-5.71%
248977Hankyu Hanshin REIT
118300+600+0.51%2942.003.48亿822.42亿822.42亿69.52万69.52万+0.42%+0.25%-1.09%-5.44%-10.04%-14.89%-14.89%
258955Japan Prime Realty Investment
322500+1500+0.47%2324.007.44亿3215.90亿3215.90亿99.72万99.72万-0.77%-2.42%-1.98%-8.64%-1.83%-9.15%-7.86%
262971ESCON Japan REIT Investment
109900+500+0.46%1446.001.58亿396.37亿396.37亿36.07万36.07万-1.17%-3.43%-2.74%-8.80%-8.11%-5.42%-5.67%
278956NTT UD Reit Investment
111800+500+0.45%4073.004.53亿1656.92亿1656.92亿148.20万148.20万-1.67%-1.58%+2.01%-3.95%-3.79%-11.62%-10.34%
283481Mitsubishi Estate Logistics REIT Investment
340500+1500+0.44%1908.006.48亿1714.37亿1714.37亿50.35万50.35万-0.73%-2.16%-2.16%-9.08%-10.04%-8.71%-9.08%
293487CRE Logistics REIT
139800+600+0.43%1816.002.52亿877.52亿877.52亿62.77万62.77万-0.78%-1.83%+1.01%-6.86%-2.51%-11.63%-9.98%
308958Global One Real Estate Investment
95700+400+0.42%3202.003.05亿960.00亿960.00亿100.31万100.31万-0.31%-3.04%-4.01%-6.36%-4.78%-13.39%-12.60%
313476MIRAI
38900+150+0.39%1.16万4.49亿741.99亿741.99亿190.74万190.74万-1.27%-3.71%-2.87%-10.88%-14.60%-10.78%-10.47%
328964Frontier Real Estate Investment
392500+1500+0.38%1381.005.38亿2123.43亿2123.43亿54.10万54.10万+0.64%-0.63%-1.38%-9.35%-13.16%-11.30%-9.35%
333463Ichigo Hotel REIT Investment
144900+500+0.35%1408.002.03亿474.53亿474.53亿32.75万32.75万+0.69%-0.34%+3.95%+19.06%+31.73%+35.67%+30.07%
348961Mori Trust Reit
60300+200+0.33%8639.005.19亿2146.68亿2146.68亿356.00万356.00万-0.33%-0.99%-0.66%-7.09%-12.74%-16.60%-16.83%
353292AEON REIT Investment
124700+400+0.32%5389.006.70亿2648.44亿2648.44亿212.38万212.38万-0.32%-1.11%-1.34%-7.70%-5.82%-11.75%-11.81%
368957Tokyu Reit
156500+500+0.32%2824.004.40亿1529.94亿1529.94亿97.76万97.76万+0.13%-0.45%+0.32%-0.45%0.00%-9.90%-8.16%
373279Activia Properties
315500+1000+0.32%2429.007.64亿2499.09亿2499.09亿79.21万79.21万-0.79%-1.71%-2.62%-3.22%-14.50%-20.63%-18.79%
388967Japan Logistics Fund
261500+800+0.31%2584.006.73亿2433.78亿2433.78亿93.07万93.07万+0.15%-0.87%-2.39%-5.73%-2.46%-7.95%-8.57%
393470Marimo Regional Revitalization REIT
107000+300+0.28%1567.001.67亿253.83亿253.83亿23.72万23.72万-0.74%-3.60%-2.28%-8.15%-17.88%-15.42%-12.22%
403283Nippon Prologis REIT
226300+600+0.27%7722.0017.37亿6424.43亿6424.43亿283.89万283.89万-0.09%-4.15%-7.75%-15.59%-10.52%-15.12%-16.62%
412989Tokaido REIT
102900+200+0.19%1573.001.62亿286.47亿286.47亿27.84万27.84万-0.39%-2.83%-2.00%-9.34%-16.41%-18.33%-18.07%
423296NIPPON REIT Investment
308500+500+0.16%1675.005.13亿1388.03亿1388.03亿44.99万44.99万-0.64%-2.37%-1.59%-2.68%-8.05%-9.53%-8.18%
438960United Urban Investment
135800+200+0.15%9464.0012.80亿4207.89亿4207.89亿309.86万309.86万-2.23%-0.51%-1.88%-3.21%-4.84%-6.86%-5.76%
448975Ichigo Office REIT Investment
77000+100+0.13%3017.002.32亿1197.30亿1197.30亿155.49万155.49万-1.91%-2.65%-1.53%-7.34%-5.29%-8.22%-6.67%
453282Comforia Residential REIT
275300+300+0.11%3354.009.10亿2148.28亿2148.28亿78.03万78.03万-1.71%-4.51%-6.04%-17.08%-12.60%-14.64%-13.15%
468953Japan Metropolitan Fund Investment
8850000.00%1.99万17.48亿6175.98亿6175.98亿697.85万697.85万0.00%-3.07%-2.85%-12.64%-2.43%-10.24%-13.15%
473472Nippon Hotel & Residential Investment
6350000.00%1270.008062.70万195.26亿195.26亿30.75万30.75万0.00%-4.22%-10.56%-11.81%-14.54%+2.58%-10.18%
483281GLP J-REIT
123600-100-0.08%1.27万15.76亿6053.60亿6053.60亿489.77万489.77万-1.12%-2.91%-4.70%-8.58%-7.49%-9.05%-12.03%
493451Tosei Reit Investment
121800-200-0.16%1119.001.36亿458.52亿458.52亿37.65万37.65万-0.33%-1.77%-1.77%-11.09%-12.44%-9.17%-10.24%
503488XYMAX REIT Investment
109700-200-0.18%1145.001.26亿273.87亿273.87亿24.97万24.97万-0.72%-2.05%+0.37%-4.69%-6.88%-6.08%-7.50%