序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13463Ichigo Hotel REIT Investment133100+1300+0.99%1835.002.45亿435.89亿435.89亿32.75万32.75万+1.84%+5.97%+9.10%+18.10%+16.96%+14.25%+19.48%
28963Invincible Investment62700+500+0.80%2.71万16.98亿4794.33亿4794.33亿764.65万764.65万+1.95%+7.18%+3.47%-7.25%-7.93%+2.12%+2.79%
38952Japan Real Estate Investment578000+4000+0.70%3120.0018.04亿8224.15亿8224.15亿142.29万142.29万-0.34%-2.20%-0.34%+13.56%+7.84%-3.18%-1.03%
48972KDX Realty Investment150100+800+0.54%8463.0012.72亿6123.04亿6123.04亿407.93万407.93万-3.16%-1.77%-4.52%-1.70%-3.72%-13.49%-6.65%
58953Japan Metropolitan Fund Investment96300+500+0.52%5.67万54.63亿6720.30亿6720.30亿697.85万697.85万-1.93%-3.12%+1.48%+6.53%+2.56%-1.83%-5.50%
68957Tokyu Reit155100+800+0.52%2964.004.61亿1516.26亿1516.26亿97.76万97.76万-1.71%-1.21%+3.75%+0.58%-3.60%-16.39%-8.98%
73283Nippon Prologis REIT245800+1200+0.49%6554.0016.14亿6978.02亿6978.02亿283.89万283.89万-2.85%-6.33%-4.51%-1.17%-6.82%-11.90%-9.43%
83279Activia Properties331000+1500+0.46%2384.007.91亿2621.87亿2621.87亿79.21万79.21万-1.19%+2.32%-2.22%-8.31%-16.20%-20.24%-14.80%
98951日本建设132600+600+0.45%1.78万23.55亿1.13万亿1.13万亿850.50万850.50万-1.92%-1.49%+1.22%+19.03%+10.13%+9.41%+8.51%
108955Japan Prime Realty Investment344500+1500+0.44%1548.005.34亿3435.28亿3435.28亿99.72万99.72万-3.37%-2.96%+2.99%+6.49%+3.14%-5.87%-1.57%
113472Nippon Hotel & Residential Investment71100+300+0.42%523.003728.91万167.33亿167.33亿23.53万23.53万-2.34%-1.93%0.00%-4.95%-12.97%+9.89%+0.57%
128985Japan Hotel REIT Investment71500+300+0.42%1.15万8.21亿3315.46亿3315.46亿463.70万463.70万-0.14%+1.13%+0.42%-9.61%-9.95%-9.95%+3.32%
133462Nomura Real Estate Master Fund143500+600+0.42%1.18万17.07亿6766.31亿6766.31亿471.52万471.52万-3.24%-3.88%-5.34%+1.27%-3.76%-14.53%-13.03%
148954Orix Jreit152800+600+0.39%5195.007.94亿4217.28亿4217.28亿276.00万276.00万-2.43%-1.36%+0.46%-3.17%-7.34%-14.83%-8.23%
153226Nippon Accommodations Fund638000+2000+0.31%1439.009.19亿3212.15亿3212.15亿50.35万50.35万-1.09%-1.85%-3.19%+0.95%-0.47%+0.63%+5.63%
168961Mori Trust Reit64400+200+0.31%5769.003.72亿2292.64亿2292.64亿356.00万356.00万-2.87%-1.83%-0.31%-6.80%-12.38%-12.62%-11.17%
178958Global One Real Estate Investment101500+300+0.30%3585.003.64亿1018.18亿1018.18亿100.31万100.31万+1.70%0.00%+1.10%+1.00%-6.11%-14.27%-7.31%
188984Daiwa House REIT Investment232600+600+0.26%4280.009.96亿5396.32亿5396.32亿232.00万232.00万-2.27%-1.15%-0.13%-4.04%-8.93%-11.69%-7.59%
198987Japan Excellent121500+300+0.25%2602.003.17亿1605.76亿1605.76亿132.16万132.16万-2.49%-2.41%-4.03%+3.05%-4.78%-8.44%-3.11%
208964Frontier Real Estate Investment423000+1000+0.24%1274.005.39亿2288.43亿2288.43亿54.10万54.10万-2.08%-1.86%-1.17%-2.65%-6.52%-9.52%-2.31%
212989Tokaido REIT112100+200+0.18%607.006812.79万271.84亿271.84亿24.25万24.25万-3.20%-2.94%-1.84%-9.16%-12.76%-11.38%-10.75%
223234Mori Hills Reit Investment127400+200+0.16%4575.005.84亿2441.40亿2441.40亿191.63万191.63万-2.60%+0.95%-0.08%-3.19%-5.77%-11.22%-9.13%
238960United Urban Investment137300+100+0.07%7974.0010.96亿4254.37亿4254.37亿309.86万309.86万-3.11%-2.00%-2.21%-4.59%-9.07%-12.04%-4.72%
248975Ichigo Office REIT Investment8330000.00%2979.002.49亿1295.26亿1295.26亿155.49万155.49万-1.54%+0.60%-0.12%+2.08%+2.97%-5.13%+0.97%
258967Japan Logistics Fund27630000.00%2532.007.01亿2571.52亿2571.52亿93.07万93.07万-1.04%-0.86%+5.14%+3.95%+0.91%-5.51%-3.39%
263287Hoshino Resorts REIT48400000.00%1010.004.88亿1417.72亿1417.72亿29.29万29.29万-2.02%-0.21%+0.62%-7.28%-14.18%-25.42%-14.49%
273269Advance Residence Investment32800000.00%3708.0012.18亿4700.24亿4700.24亿143.30万143.30万-2.81%-1.65%-1.20%+2.34%-1.06%-3.39%+3.80%
282972Sankei Real Estate8340000.00%979.008201.31万389.56亿389.56亿46.71万46.71万-1.65%+2.84%+3.99%+0.12%-5.23%-9.84%-9.35%
293470Marimo Regional Revitalization REIT116700-100-0.09%953.001.12亿276.84亿276.84亿23.72万23.72万-2.10%-0.43%-0.93%-6.04%-10.64%-7.45%-4.27%
303296NIPPON REIT Investment321500-500-0.16%1583.005.10亿1446.52亿1446.52亿44.99万44.99万-1.68%+2.06%+0.94%-2.72%-8.14%-11.07%-4.32%
313488XYMAX REIT Investment115800-200-0.17%586.006788.65万289.09亿289.09亿24.97万24.97万-2.11%+0.70%+0.96%-1.03%-3.82%+0.17%-2.36%
328966Heiwa Real Estate REIT128000-300-0.23%2532.003.24亿1529.51亿1529.51亿119.49万119.49万-3.25%-2.29%-0.93%-1.84%-10.24%-13.16%-4.90%
333249Industrial & Infrastructure Fund Investment119700-300-0.25%4557.005.46亿3035.85亿3035.85亿253.62万253.62万-2.05%-0.58%-2.44%-4.92%-10.27%-14.32%-14.26%
343292AEON REIT Investment131800-400-0.30%4274.005.64亿2799.37亿2799.37亿212.40万212.40万-2.15%-1.64%-0.53%-0.15%-4.01%-10.70%-6.79%
358986Daiwa Securities Living Investment97000-300-0.31%4509.004.38亿2334.68亿2334.68亿240.69万240.69万-2.32%-4.90%-6.01%-5.46%-9.18%-15.28%-7.00%
368976Daiwa Office Investment307000-1000-0.32%1065.003.27亿2936.50亿2936.50亿95.65万95.65万-0.49%-1.29%+0.66%+7.83%+4.42%-7.95%-7.67%
373492Takara Leben Real Estate Investment87700-300-0.34%5028.004.41亿793.36亿793.36亿90.46万90.46万-2.77%-1.24%-4.26%-11.05%-12.74%-12.04%-13.00%
383455Healthcare & Medical Investment116200-400-0.34%686.007990.45万417.74亿417.74亿35.95万35.95万-3.65%-2.19%-3.57%-8.72%-12.89%-21.54%-16.88%
393476MIRAI43150-150-0.35%4590.001.99亿823.06亿823.06亿190.74万190.74万-3.03%-1.37%-2.38%-2.71%-6.20%-9.06%-0.69%
403295Hulic Reit136000-500-0.37%3683.005.02亿1958.40亿1958.40亿144.00万144.00万-3.61%-3.13%-2.72%-4.56%-9.81%-15.32%-8.85%
413468Star Asia Investment52400-200-0.38%8543.004.48亿1407.99亿1407.99亿268.70万268.70万-2.78%-2.42%-2.42%-11.19%-13.10%-11.19%-9.03%
423309Sekisui House Reit76000-400-0.52%1.04万7.92亿3329.93亿3329.93亿438.15万438.15万-3.31%-3.80%-7.32%-2.94%-7.32%-9.95%-1.43%
438968Fukuoka REIT146700-800-0.54%2357.003.47亿1273.94亿1273.94亿86.84万86.84万-2.46%-0.34%+1.88%-7.79%-14.76%-9.22%-14.36%
443466LaSalle LOGIPORT REIT142300-800-0.56%3231.004.61亿2658.16亿2658.16亿186.80万186.80万-2.73%-1.39%-0.97%-0.70%-8.19%-1.66%-6.38%
458977Hankyu Hanshin REIT123600-700-0.56%1815.002.25亿859.27亿859.27亿69.52万69.52万-3.29%-2.68%-2.06%-6.43%-11.40%-13.51%-11.08%
463451Tosei Reit Investment135200-800-0.59%762.001.03亿508.97亿508.97亿37.65万37.65万-3.36%-1.89%-1.17%-2.31%-7.84%-4.45%-0.37%
473459Samty Residential Investment98500-600-0.61%908.008969.88万839.94亿839.94亿85.27万85.27万-2.76%-3.34%-2.86%-5.74%-9.55%-14.35%-10.21%
488956NTT UD Reit Investment113600-800-0.70%2868.003.27亿1683.59亿1683.59亿148.20万148.20万-3.24%-1.82%-1.47%-1.22%-7.04%-18.62%-8.90%
492971ESCON Japan REIT Investment120200-900-0.74%397.004789.89万423.06亿423.06亿35.20万35.20万-2.91%-1.23%+1.52%-1.39%-4.07%+0.50%+3.18%
508979Starts Proceed Investment188400-1500-0.79%985.001.86亿532.19亿532.19亿28.25万28.25万-3.73%-2.48%-3.83%-4.75%-10.41%-14.21%-6.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13463Ichigo Hotel REIT Investment
133100+1300+0.99%1835.002.45亿435.89亿435.89亿32.75万32.75万+1.84%+5.97%+9.10%+18.10%+16.96%+14.25%+19.48%
28963Invincible Investment
62700+500+0.80%2.71万16.98亿4794.33亿4794.33亿764.65万764.65万+1.95%+7.18%+3.47%-7.25%-7.93%+2.12%+2.79%
38952Japan Real Estate Investment
578000+4000+0.70%3120.0018.04亿8224.15亿8224.15亿142.29万142.29万-0.34%-2.20%-0.34%+13.56%+7.84%-3.18%-1.03%
48972KDX Realty Investment
150100+800+0.54%8463.0012.72亿6123.04亿6123.04亿407.93万407.93万-3.16%-1.77%-4.52%-1.70%-3.72%-13.49%-6.65%
58953Japan Metropolitan Fund Investment
96300+500+0.52%5.67万54.63亿6720.30亿6720.30亿697.85万697.85万-1.93%-3.12%+1.48%+6.53%+2.56%-1.83%-5.50%
68957Tokyu Reit
155100+800+0.52%2964.004.61亿1516.26亿1516.26亿97.76万97.76万-1.71%-1.21%+3.75%+0.58%-3.60%-16.39%-8.98%
73283Nippon Prologis REIT
245800+1200+0.49%6554.0016.14亿6978.02亿6978.02亿283.89万283.89万-2.85%-6.33%-4.51%-1.17%-6.82%-11.90%-9.43%
83279Activia Properties
331000+1500+0.46%2384.007.91亿2621.87亿2621.87亿79.21万79.21万-1.19%+2.32%-2.22%-8.31%-16.20%-20.24%-14.80%
98951日本建设
132600+600+0.45%1.78万23.55亿1.13万亿1.13万亿850.50万850.50万-1.92%-1.49%+1.22%+19.03%+10.13%+9.41%+8.51%
108955Japan Prime Realty Investment
344500+1500+0.44%1548.005.34亿3435.28亿3435.28亿99.72万99.72万-3.37%-2.96%+2.99%+6.49%+3.14%-5.87%-1.57%
113472Nippon Hotel & Residential Investment
71100+300+0.42%523.003728.91万167.33亿167.33亿23.53万23.53万-2.34%-1.93%0.00%-4.95%-12.97%+9.89%+0.57%
128985Japan Hotel REIT Investment
71500+300+0.42%1.15万8.21亿3315.46亿3315.46亿463.70万463.70万-0.14%+1.13%+0.42%-9.61%-9.95%-9.95%+3.32%
133462Nomura Real Estate Master Fund
143500+600+0.42%1.18万17.07亿6766.31亿6766.31亿471.52万471.52万-3.24%-3.88%-5.34%+1.27%-3.76%-14.53%-13.03%
148954Orix Jreit
152800+600+0.39%5195.007.94亿4217.28亿4217.28亿276.00万276.00万-2.43%-1.36%+0.46%-3.17%-7.34%-14.83%-8.23%
153226Nippon Accommodations Fund
638000+2000+0.31%1439.009.19亿3212.15亿3212.15亿50.35万50.35万-1.09%-1.85%-3.19%+0.95%-0.47%+0.63%+5.63%
168961Mori Trust Reit
64400+200+0.31%5769.003.72亿2292.64亿2292.64亿356.00万356.00万-2.87%-1.83%-0.31%-6.80%-12.38%-12.62%-11.17%
178958Global One Real Estate Investment
101500+300+0.30%3585.003.64亿1018.18亿1018.18亿100.31万100.31万+1.70%0.00%+1.10%+1.00%-6.11%-14.27%-7.31%
188984Daiwa House REIT Investment
232600+600+0.26%4280.009.96亿5396.32亿5396.32亿232.00万232.00万-2.27%-1.15%-0.13%-4.04%-8.93%-11.69%-7.59%
198987Japan Excellent
121500+300+0.25%2602.003.17亿1605.76亿1605.76亿132.16万132.16万-2.49%-2.41%-4.03%+3.05%-4.78%-8.44%-3.11%
208964Frontier Real Estate Investment
423000+1000+0.24%1274.005.39亿2288.43亿2288.43亿54.10万54.10万-2.08%-1.86%-1.17%-2.65%-6.52%-9.52%-2.31%
212989Tokaido REIT
112100+200+0.18%607.006812.79万271.84亿271.84亿24.25万24.25万-3.20%-2.94%-1.84%-9.16%-12.76%-11.38%-10.75%
223234Mori Hills Reit Investment
127400+200+0.16%4575.005.84亿2441.40亿2441.40亿191.63万191.63万-2.60%+0.95%-0.08%-3.19%-5.77%-11.22%-9.13%
238960United Urban Investment
137300+100+0.07%7974.0010.96亿4254.37亿4254.37亿309.86万309.86万-3.11%-2.00%-2.21%-4.59%-9.07%-12.04%-4.72%
248975Ichigo Office REIT Investment
8330000.00%2979.002.49亿1295.26亿1295.26亿155.49万155.49万-1.54%+0.60%-0.12%+2.08%+2.97%-5.13%+0.97%
258967Japan Logistics Fund
27630000.00%2532.007.01亿2571.52亿2571.52亿93.07万93.07万-1.04%-0.86%+5.14%+3.95%+0.91%-5.51%-3.39%
263287Hoshino Resorts REIT
48400000.00%1010.004.88亿1417.72亿1417.72亿29.29万29.29万-2.02%-0.21%+0.62%-7.28%-14.18%-25.42%-14.49%
273269Advance Residence Investment
32800000.00%3708.0012.18亿4700.24亿4700.24亿143.30万143.30万-2.81%-1.65%-1.20%+2.34%-1.06%-3.39%+3.80%
282972Sankei Real Estate
8340000.00%979.008201.31万389.56亿389.56亿46.71万46.71万-1.65%+2.84%+3.99%+0.12%-5.23%-9.84%-9.35%
293470Marimo Regional Revitalization REIT
116700-100-0.09%953.001.12亿276.84亿276.84亿23.72万23.72万-2.10%-0.43%-0.93%-6.04%-10.64%-7.45%-4.27%
303296NIPPON REIT Investment
321500-500-0.16%1583.005.10亿1446.52亿1446.52亿44.99万44.99万-1.68%+2.06%+0.94%-2.72%-8.14%-11.07%-4.32%
313488XYMAX REIT Investment
115800-200-0.17%586.006788.65万289.09亿289.09亿24.97万24.97万-2.11%+0.70%+0.96%-1.03%-3.82%+0.17%-2.36%
328966Heiwa Real Estate REIT
128000-300-0.23%2532.003.24亿1529.51亿1529.51亿119.49万119.49万-3.25%-2.29%-0.93%-1.84%-10.24%-13.16%-4.90%
333249Industrial & Infrastructure Fund Investment
119700-300-0.25%4557.005.46亿3035.85亿3035.85亿253.62万253.62万-2.05%-0.58%-2.44%-4.92%-10.27%-14.32%-14.26%
343292AEON REIT Investment
131800-400-0.30%4274.005.64亿2799.37亿2799.37亿212.40万212.40万-2.15%-1.64%-0.53%-0.15%-4.01%-10.70%-6.79%
358986Daiwa Securities Living Investment
97000-300-0.31%4509.004.38亿2334.68亿2334.68亿240.69万240.69万-2.32%-4.90%-6.01%-5.46%-9.18%-15.28%-7.00%
368976Daiwa Office Investment
307000-1000-0.32%1065.003.27亿2936.50亿2936.50亿95.65万95.65万-0.49%-1.29%+0.66%+7.83%+4.42%-7.95%-7.67%
373492Takara Leben Real Estate Investment
87700-300-0.34%5028.004.41亿793.36亿793.36亿90.46万90.46万-2.77%-1.24%-4.26%-11.05%-12.74%-12.04%-13.00%
383455Healthcare & Medical Investment
116200-400-0.34%686.007990.45万417.74亿417.74亿35.95万35.95万-3.65%-2.19%-3.57%-8.72%-12.89%-21.54%-16.88%
393476MIRAI
43150-150-0.35%4590.001.99亿823.06亿823.06亿190.74万190.74万-3.03%-1.37%-2.38%-2.71%-6.20%-9.06%-0.69%
403295Hulic Reit
136000-500-0.37%3683.005.02亿1958.40亿1958.40亿144.00万144.00万-3.61%-3.13%-2.72%-4.56%-9.81%-15.32%-8.85%
413468Star Asia Investment
52400-200-0.38%8543.004.48亿1407.99亿1407.99亿268.70万268.70万-2.78%-2.42%-2.42%-11.19%-13.10%-11.19%-9.03%
423309Sekisui House Reit
76000-400-0.52%1.04万7.92亿3329.93亿3329.93亿438.15万438.15万-3.31%-3.80%-7.32%-2.94%-7.32%-9.95%-1.43%
438968Fukuoka REIT
146700-800-0.54%2357.003.47亿1273.94亿1273.94亿86.84万86.84万-2.46%-0.34%+1.88%-7.79%-14.76%-9.22%-14.36%
443466LaSalle LOGIPORT REIT
142300-800-0.56%3231.004.61亿2658.16亿2658.16亿186.80万186.80万-2.73%-1.39%-0.97%-0.70%-8.19%-1.66%-6.38%
458977Hankyu Hanshin REIT
123600-700-0.56%1815.002.25亿859.27亿859.27亿69.52万69.52万-3.29%-2.68%-2.06%-6.43%-11.40%-13.51%-11.08%
463451Tosei Reit Investment
135200-800-0.59%762.001.03亿508.97亿508.97亿37.65万37.65万-3.36%-1.89%-1.17%-2.31%-7.84%-4.45%-0.37%
473459Samty Residential Investment
98500-600-0.61%908.008969.88万839.94亿839.94亿85.27万85.27万-2.76%-3.34%-2.86%-5.74%-9.55%-14.35%-10.21%
488956NTT UD Reit Investment
113600-800-0.70%2868.003.27亿1683.59亿1683.59亿148.20万148.20万-3.24%-1.82%-1.47%-1.22%-7.04%-18.62%-8.90%
492971ESCON Japan REIT Investment
120200-900-0.74%397.004789.89万423.06亿423.06亿35.20万35.20万-2.91%-1.23%+1.52%-1.39%-4.07%+0.50%+3.18%
508979Starts Proceed Investment
188400-1500-0.79%985.001.86亿532.19亿532.19亿28.25万28.25万-3.73%-2.48%-3.83%-4.75%-10.41%-14.21%-6.36%