序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18954Orix Jreit179900+3700+2.10%1.01万18.06亿4965.24亿4965.24亿276.00万276.00万+0.78%+2.57%+4.90%+9.43%+17.20%+7.92%+9.63%
23249Industrial & Infrastructure Fund Investment117800+1600+1.38%7534.008.88亿2987.66亿2987.66亿253.62万253.62万+1.03%+1.73%-0.67%+2.70%-0.93%-15.43%+2.52%
38952Japan Real Estate Investment108700+1400+1.30%2.59万28.11亿7733.27亿7733.27亿711.43万711.43万-1.00%+2.55%+1.30%-1.18%-5.64%-2.25%+0.74%
48966Heiwa Real Estate REIT128100+1600+1.26%2853.003.65亿1530.71亿1530.71亿119.49万119.49万-0.23%+1.59%+0.47%+6.31%-0.62%-10.17%+6.57%
53459Samty Residential Investment94200+1100+1.18%943.008855.90万803.27亿803.27亿85.27万85.27万+1.40%+1.95%+0.96%+2.84%-6.08%-12.62%+1.29%
68958Global One Real Estate Investment115400+1300+1.14%6813.007.87亿1157.62亿1157.62亿100.31万100.31万-1.54%+0.52%+2.30%+16.80%+14.83%+2.03%+16.57%
72971ESCON Japan REIT Investment115900+1300+1.13%461.005317.21万418.01亿418.01亿36.07万36.07万+0.96%+1.49%+0.26%+3.67%-4.92%-5.16%+3.02%
83468Star Asia Investment54600+600+1.11%6897.003.76亿1467.10亿1467.10亿268.70万268.70万+1.68%+3.02%+4.20%+5.81%+4.20%-6.83%+5.81%
98967Japan Logistics Fund93100+1000+1.09%6847.006.38亿2571.57亿2571.57亿276.22万276.22万-1.17%-0.11%+3.79%+5.72%+2.01%-0.71%+6.12%
108975Ichigo Office REIT Investment85700+800+0.94%3109.002.67亿1332.58亿1332.58亿155.49万155.49万+2.76%+5.67%+3.63%+5.67%+3.38%+4.00%+7.26%
118955Japan Prime Realty Investment343000+3000+0.88%2710.009.29亿3420.32亿3420.32亿99.72万99.72万+0.44%+1.03%-1.01%+6.19%-1.01%+2.24%+8.72%
123487CRE Logistics REIT146600+1200+0.83%1335.001.95亿914.99亿914.99亿62.41万62.41万+0.14%+0.62%+4.64%+4.34%-1.48%-3.11%+6.62%
132979SOSiLA Logistics REIT109300+800+0.74%1215.001.33亿795.16亿795.16亿72.75万72.75万+0.46%+1.58%+2.15%+3.70%-4.37%-10.12%+3.60%
143463Ichigo Hotel REIT Investment124300+900+0.73%1105.001.37亿407.07亿407.07亿32.75万32.75万-0.96%+1.39%+2.56%-19.81%-4.24%+10.39%-19.29%
153466LaSalle LOGIPORT REIT140300+1000+0.72%4365.006.13亿2619.05亿2619.05亿186.68万186.68万+0.65%+1.89%-0.50%-0.64%-2.43%-11.65%-1.27%
163488XYMAX REIT Investment112900+800+0.71%501.005643.13万281.85亿281.85亿24.97万24.97万-0.27%+2.17%-0.09%-0.27%-2.25%-5.05%+0.09%
173492Takara Leben Real Estate Investment86600+600+0.70%2343.002.03亿788.77亿788.77亿91.08万91.08万-0.35%+1.64%+0.70%0.00%-2.04%-14.60%-0.23%
183295Hulic Reit144300+1000+0.70%2326.003.36亿2077.92亿2077.92亿144.00万144.00万+0.28%+1.83%+0.42%+4.72%+4.87%-6.12%+5.10%
198972KDX Realty Investment148800+1000+0.68%1.16万17.29亿6070.01亿6070.01亿407.93万407.93万-0.20%+1.36%-0.93%+0.40%-1.33%-4.12%-0.47%
203281GLP J-REIT121400+800+0.66%9702.0011.80亿5945.85亿5945.85亿489.77万489.77万-0.74%-1.06%-0.98%-1.54%-8.17%-6.40%-1.62%
213292AEON REIT Investment124500+700+0.57%2931.003.65亿2617.70亿2617.70亿210.26万210.26万-0.56%+0.89%-0.88%-1.50%-5.40%-10.69%-1.74%
228986Daiwa Securities Living Investment89200+500+0.56%4557.004.07亿2146.95亿2146.95亿240.69万240.69万-3.36%-1.98%-0.45%+0.56%-8.89%-17.94%+0.11%
233455Healthcare & Medical Investment109300+600+0.55%500.005449.67万392.93亿392.93亿35.95万35.95万+0.64%+1.39%+0.74%+2.44%-6.34%-18.68%+2.63%
243283Nippon Prologis REIT232800+1200+0.52%8365.0019.47亿6608.96亿6608.96亿283.89万283.89万-1.69%-1.06%-2.35%+4.58%-4.16%-15.47%+4.44%
258976Daiwa Office Investment296400+1500+0.51%2574.007.63亿2805.25亿2805.25亿94.64万94.64万+1.65%+4.07%+0.07%+1.65%-4.23%+0.30%+4.33%
263226Nippon Accommodations Fund109400+500+0.46%6375.006.99亿2753.99亿2753.99亿251.74万251.74万-3.27%-4.37%-3.44%-7.29%-13.04%-14.80%-6.81%
273279Activia Properties341500+1500+0.44%1482.005.06亿2705.04亿2705.04亿79.21万79.21万-0.15%+1.94%+0.74%+4.43%+3.02%-15.57%+3.96%
283290One REIT244400+1000+0.41%647.001.58亿656.14亿656.14亿26.85万26.85万+0.04%+1.62%+2.47%+7.01%-1.41%-6.50%+6.26%
298951日本建设127900+500+0.39%2.12万27.07亿1.09万亿1.09万亿850.50万850.50万-0.47%+1.19%+2.90%+1.59%-2.81%+3.81%+4.49%
303296NIPPON REIT Investment83100+300+0.36%4552.003.78亿1469.52亿1469.52亿176.84万176.84万+0.24%+2.34%+0.85%+6.88%+2.59%-6.23%+9.20%
313476MIRAI42700+150+0.35%4419.001.89亿814.48亿814.48亿190.74万190.74万+0.35%+2.28%+1.43%+4.66%-1.50%-5.95%+4.66%
323462Nomura Real Estate Master Fund143000+500+0.35%8121.0011.63亿6674.44亿6674.44亿466.74万466.74万-0.14%+1.78%+1.13%+2.66%-1.11%-6.60%+3.85%
338960United Urban Investment149100+500+0.34%5858.008.74亿4566.34亿4566.34亿306.26万306.26万-1.97%+3.83%+0.07%+5.74%+7.50%-3.31%+5.89%
348961Mori Trust Reit62500+200+0.32%4517.002.82亿2225.00亿2225.00亿356.00万356.00万-0.48%+1.46%+1.96%+1.13%-3.10%-14.97%+1.46%
358985Japan Hotel REIT Investment72700+200+0.28%1.35万9.85亿3705.52亿3705.52亿509.70万509.70万-1.49%+1.68%+3.86%-0.95%+2.83%-10.02%+2.97%
368964Frontier Real Estate Investment79300+200+0.25%4769.003.79亿2145.07亿2145.07亿270.50万270.50万-0.25%+1.28%-0.50%-0.50%-6.15%-13.14%+2.06%
373287Hoshino Resorts REIT203200+500+0.25%2085.004.24亿1190.41亿1190.41亿58.58万58.58万-1.50%+1.30%-0.49%-8.26%-15.33%-29.20%-9.04%
383470Marimo Regional Revitalization REIT106000+200+0.19%810.008577.03万251.46亿251.46亿23.72万23.72万-1.12%+0.66%+2.42%-1.40%-9.48%-13.96%+0.95%
398963Invincible Investment63100+100+0.16%2.12万13.43亿4824.91亿4824.91亿764.65万764.65万-1.25%+0.80%-1.25%-5.96%+2.94%-8.42%-4.68%
403481Mitsubishi Estate Logistics REIT Investment115000+100+0.09%3137.003.61亿1737.02亿1737.02亿151.05万151.05万-1.88%-0.26%0.00%-0.72%-6.63%-11.20%-0.43%
418984Daiwa House REIT Investment23680000.00%6899.0016.36亿5465.86亿5465.86亿230.82万230.82万-0.21%+0.77%-0.34%+2.20%+1.24%-8.85%+2.16%
428979Starts Proceed Investment17210000.00%879.001.52亿486.14亿486.14亿28.25万28.25万-1.49%-1.04%-0.52%-2.38%-9.85%-17.54%-0.98%
438957Tokyu Reit17370000.00%3919.006.81亿1698.09亿1698.09亿97.76万97.76万-1.08%+4.32%+1.82%+10.08%+12.21%+7.02%+10.78%
448953Japan Metropolitan Fund Investment9570000.00%2.32万22.31亿6883.52亿6883.52亿719.28万719.28万+1.48%+2.90%+2.35%+6.22%-0.21%+0.84%+6.10%
453471Mitsui Fudosan Logistics Park10290000.00%6774.006.97亿3313.07亿3313.07亿321.97万321.97万-1.25%+0.49%-0.29%+1.48%-2.81%-9.54%+1.38%
463451Tosei Reit Investment13070000.00%1035.001.35亿492.03亿492.03亿37.65万37.65万+0.08%+1.63%-0.38%+3.65%-4.32%-8.79%+3.65%
473309Sekisui House Reit7970000.00%7011.005.61亿3492.04亿3492.04亿438.15万438.15万+0.38%+2.97%+1.40%+3.37%+3.78%-2.33%+3.10%
488968Fukuoka REIT148100-100-0.07%1440.002.14亿1291.43亿1291.43亿87.20万87.20万+1.23%+2.35%+2.21%+1.86%+0.54%-15.32%+2.14%
493269Advance Residence Investment143000-100-0.07%6841.009.79亿4098.38亿4098.38亿286.60万286.60万-2.05%-1.38%-0.28%-3.12%-13.60%-15.38%-2.19%
502972Sankei Real Estate85100-100-0.12%793.006751.64万397.50亿397.50亿46.71万46.71万-0.47%+1.55%+0.12%+13.16%+3.03%-5.55%+12.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18954Orix Jreit
179900+3700+2.10%1.01万18.06亿4965.24亿4965.24亿276.00万276.00万+0.78%+2.57%+4.90%+9.43%+17.20%+7.92%+9.63%
12971ESCON Japan REIT Investment
115900+1300+1.13%461.005317.21万418.01亿418.01亿36.07万36.07万+0.96%+1.49%+0.26%+3.67%-4.92%-5.16%+3.02%
23249Industrial & Infrastructure Fund Investment
117800+1600+1.38%7534.008.88亿2987.66亿2987.66亿253.62万253.62万+1.03%+1.73%-0.67%+2.70%-0.93%-15.43%+2.52%
38952Japan Real Estate Investment
108700+1400+1.30%2.59万28.11亿7733.27亿7733.27亿711.43万711.43万-1.00%+2.55%+1.30%-1.18%-5.64%-2.25%+0.74%
48966Heiwa Real Estate REIT
128100+1600+1.26%2853.003.65亿1530.71亿1530.71亿119.49万119.49万-0.23%+1.59%+0.47%+6.31%-0.62%-10.17%+6.57%
53459Samty Residential Investment
94200+1100+1.18%943.008855.90万803.27亿803.27亿85.27万85.27万+1.40%+1.95%+0.96%+2.84%-6.08%-12.62%+1.29%
68958Global One Real Estate Investment
115400+1300+1.14%6813.007.87亿1157.62亿1157.62亿100.31万100.31万-1.54%+0.52%+2.30%+16.80%+14.83%+2.03%+16.57%
72971ESCON Japan REIT Investment
115900+1300+1.13%461.005317.21万418.01亿418.01亿36.07万36.07万+0.96%+1.49%+0.26%+3.67%-4.92%-5.16%+3.02%
83468Star Asia Investment
54600+600+1.11%6897.003.76亿1467.10亿1467.10亿268.70万268.70万+1.68%+3.02%+4.20%+5.81%+4.20%-6.83%+5.81%
98967Japan Logistics Fund
93100+1000+1.09%6847.006.38亿2571.57亿2571.57亿276.22万276.22万-1.17%-0.11%+3.79%+5.72%+2.01%-0.71%+6.12%
108975Ichigo Office REIT Investment
85700+800+0.94%3109.002.67亿1332.58亿1332.58亿155.49万155.49万+2.76%+5.67%+3.63%+5.67%+3.38%+4.00%+7.26%
118955Japan Prime Realty Investment
343000+3000+0.88%2710.009.29亿3420.32亿3420.32亿99.72万99.72万+0.44%+1.03%-1.01%+6.19%-1.01%+2.24%+8.72%
123487CRE Logistics REIT
146600+1200+0.83%1335.001.95亿914.99亿914.99亿62.41万62.41万+0.14%+0.62%+4.64%+4.34%-1.48%-3.11%+6.62%
132979SOSiLA Logistics REIT
109300+800+0.74%1215.001.33亿795.16亿795.16亿72.75万72.75万+0.46%+1.58%+2.15%+3.70%-4.37%-10.12%+3.60%
143463Ichigo Hotel REIT Investment
124300+900+0.73%1105.001.37亿407.07亿407.07亿32.75万32.75万-0.96%+1.39%+2.56%-19.81%-4.24%+10.39%-19.29%
153466LaSalle LOGIPORT REIT
140300+1000+0.72%4365.006.13亿2619.05亿2619.05亿186.68万186.68万+0.65%+1.89%-0.50%-0.64%-2.43%-11.65%-1.27%
163488XYMAX REIT Investment
112900+800+0.71%501.005643.13万281.85亿281.85亿24.97万24.97万-0.27%+2.17%-0.09%-0.27%-2.25%-5.05%+0.09%
173492Takara Leben Real Estate Investment
86600+600+0.70%2343.002.03亿788.77亿788.77亿91.08万91.08万-0.35%+1.64%+0.70%0.00%-2.04%-14.60%-0.23%
183295Hulic Reit
144300+1000+0.70%2326.003.36亿2077.92亿2077.92亿144.00万144.00万+0.28%+1.83%+0.42%+4.72%+4.87%-6.12%+5.10%
198972KDX Realty Investment
148800+1000+0.68%1.16万17.29亿6070.01亿6070.01亿407.93万407.93万-0.20%+1.36%-0.93%+0.40%-1.33%-4.12%-0.47%
203281GLP J-REIT
121400+800+0.66%9702.0011.80亿5945.85亿5945.85亿489.77万489.77万-0.74%-1.06%-0.98%-1.54%-8.17%-6.40%-1.62%
213292AEON REIT Investment
124500+700+0.57%2931.003.65亿2617.70亿2617.70亿210.26万210.26万-0.56%+0.89%-0.88%-1.50%-5.40%-10.69%-1.74%
228986Daiwa Securities Living Investment
89200+500+0.56%4557.004.07亿2146.95亿2146.95亿240.69万240.69万-3.36%-1.98%-0.45%+0.56%-8.89%-17.94%+0.11%
233455Healthcare & Medical Investment
109300+600+0.55%500.005449.67万392.93亿392.93亿35.95万35.95万+0.64%+1.39%+0.74%+2.44%-6.34%-18.68%+2.63%
243283Nippon Prologis REIT
232800+1200+0.52%8365.0019.47亿6608.96亿6608.96亿283.89万283.89万-1.69%-1.06%-2.35%+4.58%-4.16%-15.47%+4.44%
258976Daiwa Office Investment
296400+1500+0.51%2574.007.63亿2805.25亿2805.25亿94.64万94.64万+1.65%+4.07%+0.07%+1.65%-4.23%+0.30%+4.33%
263226Nippon Accommodations Fund
109400+500+0.46%6375.006.99亿2753.99亿2753.99亿251.74万251.74万-3.27%-4.37%-3.44%-7.29%-13.04%-14.80%-6.81%
273279Activia Properties
341500+1500+0.44%1482.005.06亿2705.04亿2705.04亿79.21万79.21万-0.15%+1.94%+0.74%+4.43%+3.02%-15.57%+3.96%
283290One REIT
244400+1000+0.41%647.001.58亿656.14亿656.14亿26.85万26.85万+0.04%+1.62%+2.47%+7.01%-1.41%-6.50%+6.26%
298951日本建设
127900+500+0.39%2.12万27.07亿1.09万亿1.09万亿850.50万850.50万-0.47%+1.19%+2.90%+1.59%-2.81%+3.81%+4.49%
303296NIPPON REIT Investment
83100+300+0.36%4552.003.78亿1469.52亿1469.52亿176.84万176.84万+0.24%+2.34%+0.85%+6.88%+2.59%-6.23%+9.20%
313476MIRAI
42700+150+0.35%4419.001.89亿814.48亿814.48亿190.74万190.74万+0.35%+2.28%+1.43%+4.66%-1.50%-5.95%+4.66%
323462Nomura Real Estate Master Fund
143000+500+0.35%8121.0011.63亿6674.44亿6674.44亿466.74万466.74万-0.14%+1.78%+1.13%+2.66%-1.11%-6.60%+3.85%
338960United Urban Investment
149100+500+0.34%5858.008.74亿4566.34亿4566.34亿306.26万306.26万-1.97%+3.83%+0.07%+5.74%+7.50%-3.31%+5.89%
348961Mori Trust Reit
62500+200+0.32%4517.002.82亿2225.00亿2225.00亿356.00万356.00万-0.48%+1.46%+1.96%+1.13%-3.10%-14.97%+1.46%
358985Japan Hotel REIT Investment
72700+200+0.28%1.35万9.85亿3705.52亿3705.52亿509.70万509.70万-1.49%+1.68%+3.86%-0.95%+2.83%-10.02%+2.97%
368964Frontier Real Estate Investment
79300+200+0.25%4769.003.79亿2145.07亿2145.07亿270.50万270.50万-0.25%+1.28%-0.50%-0.50%-6.15%-13.14%+2.06%
373287Hoshino Resorts REIT
203200+500+0.25%2085.004.24亿1190.41亿1190.41亿58.58万58.58万-1.50%+1.30%-0.49%-8.26%-15.33%-29.20%-9.04%
383470Marimo Regional Revitalization REIT
106000+200+0.19%810.008577.03万251.46亿251.46亿23.72万23.72万-1.12%+0.66%+2.42%-1.40%-9.48%-13.96%+0.95%
398963Invincible Investment
63100+100+0.16%2.12万13.43亿4824.91亿4824.91亿764.65万764.65万-1.25%+0.80%-1.25%-5.96%+2.94%-8.42%-4.68%
403481Mitsubishi Estate Logistics REIT Investment
115000+100+0.09%3137.003.61亿1737.02亿1737.02亿151.05万151.05万-1.88%-0.26%0.00%-0.72%-6.63%-11.20%-0.43%
418984Daiwa House REIT Investment
23680000.00%6899.0016.36亿5465.86亿5465.86亿230.82万230.82万-0.21%+0.77%-0.34%+2.20%+1.24%-8.85%+2.16%
428979Starts Proceed Investment
17210000.00%879.001.52亿486.14亿486.14亿28.25万28.25万-1.49%-1.04%-0.52%-2.38%-9.85%-17.54%-0.98%
438957Tokyu Reit
17370000.00%3919.006.81亿1698.09亿1698.09亿97.76万97.76万-1.08%+4.32%+1.82%+10.08%+12.21%+7.02%+10.78%
448953Japan Metropolitan Fund Investment
9570000.00%2.32万22.31亿6883.52亿6883.52亿719.28万719.28万+1.48%+2.90%+2.35%+6.22%-0.21%+0.84%+6.10%
453471Mitsui Fudosan Logistics Park
10290000.00%6774.006.97亿3313.07亿3313.07亿321.97万321.97万-1.25%+0.49%-0.29%+1.48%-2.81%-9.54%+1.38%
463451Tosei Reit Investment
13070000.00%1035.001.35亿492.03亿492.03亿37.65万37.65万+0.08%+1.63%-0.38%+3.65%-4.32%-8.79%+3.65%
473309Sekisui House Reit
7970000.00%7011.005.61亿3492.04亿3492.04亿438.15万438.15万+0.38%+2.97%+1.40%+3.37%+3.78%-2.33%+3.10%
488968Fukuoka REIT
148100-100-0.07%1440.002.14亿1291.43亿1291.43亿87.20万87.20万+1.23%+2.35%+2.21%+1.86%+0.54%-15.32%+2.14%
493269Advance Residence Investment
143000-100-0.07%6841.009.79亿4098.38亿4098.38亿286.60万286.60万-2.05%-1.38%-0.28%-3.12%-13.60%-15.38%-2.19%
502972Sankei Real Estate
85100-100-0.12%793.006751.64万397.50亿397.50亿46.71万46.71万-0.47%+1.55%+0.12%+13.16%+3.03%-5.55%+12.86%