序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13296NIPPON REIT Investment327000+8500+2.67%2282.007.46亿1471.27亿1471.27亿44.99万44.99万+3.81%+4.64%-0.76%-0.30%-4.80%-7.63%-2.68%
23493Advance Logistics Investment125400+2400+1.95%1038.001.29亿845.70亿845.70亿67.44万67.44万+1.37%+1.54%-5.36%+4.15%+4.76%-3.09%-1.10%
38987Japan Excellent124600+2000+1.63%2730.003.39亿1646.73亿1646.73亿132.16万132.16万+0.08%+1.22%-3.86%+6.40%-1.50%-7.15%-0.64%
43234Mori Hills Reit Investment130800+2100+1.63%5632.007.35亿2506.56亿2506.56亿191.63万191.63万+3.65%+3.73%+0.08%+0.23%-3.11%-10.04%-6.70%
52972Sankei Real Estate84800+1300+1.56%1568.001.32亿396.10亿396.10亿46.71万46.71万+4.56%+7.75%-1.51%+0.95%-3.20%-8.82%-7.83%
68953Japan Metropolitan Fund Investment98200+1200+1.24%3.08万30.04亿6852.90亿6852.90亿697.85万697.85万-1.21%-0.10%+2.51%+9.72%+6.51%+1.66%-3.63%
73451Tosei Reit Investment139900+1700+1.23%1067.001.49亿526.66亿526.66亿37.65万37.65万+1.52%+3.32%+0.07%+1.67%-3.25%-0.43%+3.10%
83290One REIT252000+2800+1.12%342.008594.43万676.54亿676.54亿26.85万26.85万+1.78%+3.45%-4.47%-0.94%-2.82%-4.65%-4.98%
93487CRE Logistics REIT152500+1500+0.99%1333.002.03亿957.24亿957.24亿62.77万62.77万+1.73%+2.21%-1.42%+8.16%+3.18%-8.41%-1.80%
103471Mitsui Fudosan Logistics Park436500+4000+0.92%1923.008.37亿2653.92亿2653.92亿60.80万60.80万+1.75%+1.39%-3.22%+1.28%-0.23%-9.35%-4.59%
113492Takara Leben Real Estate Investment90200+800+0.89%6710.006.03亿815.98亿815.98亿90.46万90.46万+1.58%+3.09%-8.98%-7.87%-10.60%-8.89%-10.52%
123283Nippon Prologis REIT253000+2000+0.80%1.03万26.03亿7182.42亿7182.42亿283.89万283.89万-3.58%-7.02%-4.74%+1.73%-1.09%-7.63%-6.78%
133476MIRAI44500+350+0.79%3480.001.54亿848.81亿848.81亿190.74万190.74万+1.71%+2.77%-0.56%+0.68%-1.44%-6.51%+2.42%
143279Activia Properties335000+2500+0.75%1891.006.32亿2653.56亿2653.56亿79.21万79.21万+3.55%+2.76%-5.23%-7.20%-15.83%-19.28%-13.77%
153481Mitsubishi Estate Logistics REIT Investment378500+2500+0.66%1250.004.72亿1905.69亿1905.69亿50.35万50.35万+1.07%+1.47%-2.82%+0.66%-0.39%-1.17%+1.07%
168951日本建设135200+800+0.60%1.16万15.66亿1.15万亿1.15万亿850.50万850.50万+0.45%-0.15%+2.58%+20.71%+13.04%+10.10%+10.64%
173488XYMAX REIT Investment118300+700+0.60%673.007928.25万295.34亿295.34亿24.97万24.97万+2.87%+4.23%-1.74%+0.25%0.00%+1.81%-0.25%
183470Marimo Regional Revitalization REIT119200+700+0.59%1138.001.35亿282.77亿282.77亿23.72万23.72万+1.71%+2.58%-4.64%-4.41%-7.53%-6.22%-2.21%
192979SOSiLA Logistics REIT117600+600+0.51%884.001.04亿855.54亿855.54亿72.75万72.75万+1.99%+3.16%-0.84%+1.03%-2.41%-7.18%-2.08%
203455Healthcare & Medical Investment120600+600+0.50%561.006749.56万433.56亿433.56亿35.95万35.95万+1.52%+2.12%-2.35%-6.00%-8.22%-20.92%-13.73%
213459Samty Residential Investment101300+500+0.50%487.004930.86万863.81亿863.81亿85.27万85.27万-0.59%+1.20%-3.34%-2.97%-6.72%-13.86%-7.66%
223282Comforia Residential REIT328000+1500+0.46%1219.003.99亿2559.52亿2559.52亿78.03万78.03万-1.35%+1.08%+1.39%+3.96%+2.98%-1.06%+3.47%
238967Japan Logistics Fund279200+1200+0.43%2202.006.14亿2598.51亿2598.51亿93.07万93.07万+0.18%+4.57%+3.87%+5.64%+4.14%-4.51%-2.38%
248985Japan Hotel REIT Investment71600+300+0.42%1.35万9.64亿3320.10亿3320.10亿463.70万463.70万+1.27%+4.53%-2.72%-7.37%-7.49%-6.16%+3.47%
258979Starts Proceed Investment195700+800+0.41%590.001.15亿552.81亿552.81亿28.25万28.25万+1.29%+3.00%-4.02%-0.51%-6.23%-11.21%-2.73%
268964Frontier Real Estate Investment432000+1500+0.35%786.003.39亿2337.12亿2337.12亿54.10万54.10万+0.23%+1.29%-1.71%-0.35%-3.36%-8.18%-0.23%
273249Industrial & Infrastructure Fund Investment122200+400+0.33%8235.0010.07亿3099.26亿3099.26亿253.62万253.62万+1.50%+1.58%-2.86%-3.40%-7.14%-13.94%-12.46%
282971ESCON Japan REIT Investment123800+400+0.32%503.006214.55万435.74亿435.74亿35.20万35.20万+1.73%+5.72%+1.73%+2.06%+0.81%+3.00%+6.27%
293463Ichigo Hotel REIT Investment130700+400+0.31%1450.001.89亿428.03亿428.03亿32.75万32.75万+4.06%+7.93%+2.91%+18.39%+15.15%+13.36%+17.32%
308968Fukuoka REIT150400+400+0.27%2946.004.42亿1306.07亿1306.07亿86.84万86.84万+2.17%+5.25%-3.59%-3.40%-12.96%-8.18%-12.20%
312989Tokaido REIT115800+300+0.26%434.005002.27万280.82亿280.82亿24.25万24.25万+0.26%+2.93%-2.53%-5.85%-9.53%-9.03%-7.80%
328954Orix Jreit156600+400+0.26%5661.008.87亿4322.16亿4322.16亿276.00万276.00万+1.10%+2.42%-0.45%-0.63%-2.49%-12.02%-5.95%
338956NTT UD Reit Investment117400+200+0.17%2122.002.49亿1739.91亿1739.91亿148.20万148.20万+1.47%+2.35%-1.34%+2.53%-2.81%-15.36%-5.85%
348963Invincible Investment61500+100+0.16%2.08万12.79亿4143.33亿4143.33亿673.71万673.71万+5.13%+5.85%-2.54%-6.82%-8.21%+1.32%+0.82%
353269Advance Residence Investment337500+500+0.15%3120.0010.56亿4836.38亿4836.38亿143.30万143.30万+1.20%+2.12%0.00%+4.01%+3.37%+0.30%+6.80%
363466LaSalle LOGIPORT REIT146300+200+0.14%3151.004.61亿2732.88亿2732.88亿186.80万186.80万+1.39%+2.52%-1.75%+0.90%-3.94%+0.76%-3.75%
378975Ichigo Office REIT Investment84600+100+0.12%4021.003.40亿1315.47亿1315.47亿155.49万155.49万+2.17%+3.05%-0.94%+3.42%+6.42%-3.42%+2.55%
388960United Urban Investment141700+100+0.07%9135.0012.91亿4390.70亿4390.70亿309.86万309.86万+1.14%+3.28%-3.87%-0.14%-5.72%-10.15%-1.67%
398984Daiwa House REIT Investment23800000.00%5512.0013.12亿5521.60亿5521.60亿232.00万232.00万+1.15%+2.01%-1.45%-1.65%-5.14%-10.89%-5.44%
408961Mori Trust Reit6630000.00%4184.002.77亿2360.28亿2360.28亿356.00万356.00万+1.07%+4.08%-2.93%-3.07%-8.43%-9.43%-8.55%
418977Hankyu Hanshin REIT127800-100-0.08%1142.001.46亿888.47亿888.47亿69.52万69.52万+0.63%+3.15%-3.11%-2.14%-8.12%-10.82%-8.06%
423287Hoshino Resorts REIT494000-500-0.10%760.003.76亿1447.01亿1447.01亿29.29万29.29万+1.86%+4.11%-4.45%-4.08%-11.79%-23.53%-12.72%
433468Star Asia Investment53900-100-0.19%6698.003.61亿1448.29亿1448.29亿268.70万268.70万+0.37%+2.47%-5.77%-8.64%-7.07%-7.55%-6.42%
448955Japan Prime Realty Investment356500-1000-0.28%2299.008.20亿3554.94亿3554.94亿99.72万99.72万+0.42%+2.44%+5.63%+11.41%+9.36%-3.26%+1.86%
453295Hulic Reit141100-400-0.28%3102.004.38亿2031.84亿2031.84亿144.00万144.00万+0.50%+1.66%-1.54%-1.74%-5.37%-13.38%-5.43%
463226Nippon Accommodations Fund645000-2000-0.31%769.004.97亿3247.39亿3247.39亿50.35万50.35万-0.77%-1.07%-3.59%+1.26%+2.38%+1.26%+6.79%
478957Tokyu Reit157800-500-0.32%2506.003.95亿1542.65亿1542.65亿97.76万97.76万+0.51%+7.57%+1.28%+2.20%+0.83%-15.52%-7.39%
488976Daiwa Office Investment308500-1000-0.32%941.002.91亿2950.85亿2950.85亿95.65万95.65万-0.80%+0.98%-2.83%+9.24%+7.12%-8.18%-7.22%
493462Nomura Real Estate Master Fund148300-500-0.34%1.71万25.39亿6992.64亿6992.64亿471.52万471.52万-0.67%-0.54%-3.07%+4.88%+1.37%-13.78%-10.12%
503281GLP J-REIT135800-700-0.51%1.08万14.67亿6651.12亿6651.12亿489.77万489.77万+1.49%+1.88%-0.51%+4.78%+10.86%-0.22%-3.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13296NIPPON REIT Investment
327000+8500+2.67%2282.007.46亿1471.27亿1471.27亿44.99万44.99万+3.81%+4.64%-0.76%-0.30%-4.80%-7.63%-2.68%
23493Advance Logistics Investment
125400+2400+1.95%1038.001.29亿845.70亿845.70亿67.44万67.44万+1.37%+1.54%-5.36%+4.15%+4.76%-3.09%-1.10%
38987Japan Excellent
124600+2000+1.63%2730.003.39亿1646.73亿1646.73亿132.16万132.16万+0.08%+1.22%-3.86%+6.40%-1.50%-7.15%-0.64%
43234Mori Hills Reit Investment
130800+2100+1.63%5632.007.35亿2506.56亿2506.56亿191.63万191.63万+3.65%+3.73%+0.08%+0.23%-3.11%-10.04%-6.70%
52972Sankei Real Estate
84800+1300+1.56%1568.001.32亿396.10亿396.10亿46.71万46.71万+4.56%+7.75%-1.51%+0.95%-3.20%-8.82%-7.83%
68953Japan Metropolitan Fund Investment
98200+1200+1.24%3.08万30.04亿6852.90亿6852.90亿697.85万697.85万-1.21%-0.10%+2.51%+9.72%+6.51%+1.66%-3.63%
73451Tosei Reit Investment
139900+1700+1.23%1067.001.49亿526.66亿526.66亿37.65万37.65万+1.52%+3.32%+0.07%+1.67%-3.25%-0.43%+3.10%
83290One REIT
252000+2800+1.12%342.008594.43万676.54亿676.54亿26.85万26.85万+1.78%+3.45%-4.47%-0.94%-2.82%-4.65%-4.98%
93487CRE Logistics REIT
152500+1500+0.99%1333.002.03亿957.24亿957.24亿62.77万62.77万+1.73%+2.21%-1.42%+8.16%+3.18%-8.41%-1.80%
103471Mitsui Fudosan Logistics Park
436500+4000+0.92%1923.008.37亿2653.92亿2653.92亿60.80万60.80万+1.75%+1.39%-3.22%+1.28%-0.23%-9.35%-4.59%
113492Takara Leben Real Estate Investment
90200+800+0.89%6710.006.03亿815.98亿815.98亿90.46万90.46万+1.58%+3.09%-8.98%-7.87%-10.60%-8.89%-10.52%
123283Nippon Prologis REIT
253000+2000+0.80%1.03万26.03亿7182.42亿7182.42亿283.89万283.89万-3.58%-7.02%-4.74%+1.73%-1.09%-7.63%-6.78%
133476MIRAI
44500+350+0.79%3480.001.54亿848.81亿848.81亿190.74万190.74万+1.71%+2.77%-0.56%+0.68%-1.44%-6.51%+2.42%
143279Activia Properties
335000+2500+0.75%1891.006.32亿2653.56亿2653.56亿79.21万79.21万+3.55%+2.76%-5.23%-7.20%-15.83%-19.28%-13.77%
153481Mitsubishi Estate Logistics REIT Investment
378500+2500+0.66%1250.004.72亿1905.69亿1905.69亿50.35万50.35万+1.07%+1.47%-2.82%+0.66%-0.39%-1.17%+1.07%
168951日本建设
135200+800+0.60%1.16万15.66亿1.15万亿1.15万亿850.50万850.50万+0.45%-0.15%+2.58%+20.71%+13.04%+10.10%+10.64%
173488XYMAX REIT Investment
118300+700+0.60%673.007928.25万295.34亿295.34亿24.97万24.97万+2.87%+4.23%-1.74%+0.25%0.00%+1.81%-0.25%
183470Marimo Regional Revitalization REIT
119200+700+0.59%1138.001.35亿282.77亿282.77亿23.72万23.72万+1.71%+2.58%-4.64%-4.41%-7.53%-6.22%-2.21%
192979SOSiLA Logistics REIT
117600+600+0.51%884.001.04亿855.54亿855.54亿72.75万72.75万+1.99%+3.16%-0.84%+1.03%-2.41%-7.18%-2.08%
203455Healthcare & Medical Investment
120600+600+0.50%561.006749.56万433.56亿433.56亿35.95万35.95万+1.52%+2.12%-2.35%-6.00%-8.22%-20.92%-13.73%
213459Samty Residential Investment
101300+500+0.50%487.004930.86万863.81亿863.81亿85.27万85.27万-0.59%+1.20%-3.34%-2.97%-6.72%-13.86%-7.66%
223282Comforia Residential REIT
328000+1500+0.46%1219.003.99亿2559.52亿2559.52亿78.03万78.03万-1.35%+1.08%+1.39%+3.96%+2.98%-1.06%+3.47%
238967Japan Logistics Fund
279200+1200+0.43%2202.006.14亿2598.51亿2598.51亿93.07万93.07万+0.18%+4.57%+3.87%+5.64%+4.14%-4.51%-2.38%
248985Japan Hotel REIT Investment
71600+300+0.42%1.35万9.64亿3320.10亿3320.10亿463.70万463.70万+1.27%+4.53%-2.72%-7.37%-7.49%-6.16%+3.47%
258979Starts Proceed Investment
195700+800+0.41%590.001.15亿552.81亿552.81亿28.25万28.25万+1.29%+3.00%-4.02%-0.51%-6.23%-11.21%-2.73%
268964Frontier Real Estate Investment
432000+1500+0.35%786.003.39亿2337.12亿2337.12亿54.10万54.10万+0.23%+1.29%-1.71%-0.35%-3.36%-8.18%-0.23%
273249Industrial & Infrastructure Fund Investment
122200+400+0.33%8235.0010.07亿3099.26亿3099.26亿253.62万253.62万+1.50%+1.58%-2.86%-3.40%-7.14%-13.94%-12.46%
282971ESCON Japan REIT Investment
123800+400+0.32%503.006214.55万435.74亿435.74亿35.20万35.20万+1.73%+5.72%+1.73%+2.06%+0.81%+3.00%+6.27%
293463Ichigo Hotel REIT Investment
130700+400+0.31%1450.001.89亿428.03亿428.03亿32.75万32.75万+4.06%+7.93%+2.91%+18.39%+15.15%+13.36%+17.32%
308968Fukuoka REIT
150400+400+0.27%2946.004.42亿1306.07亿1306.07亿86.84万86.84万+2.17%+5.25%-3.59%-3.40%-12.96%-8.18%-12.20%
312989Tokaido REIT
115800+300+0.26%434.005002.27万280.82亿280.82亿24.25万24.25万+0.26%+2.93%-2.53%-5.85%-9.53%-9.03%-7.80%
328954Orix Jreit
156600+400+0.26%5661.008.87亿4322.16亿4322.16亿276.00万276.00万+1.10%+2.42%-0.45%-0.63%-2.49%-12.02%-5.95%
338956NTT UD Reit Investment
117400+200+0.17%2122.002.49亿1739.91亿1739.91亿148.20万148.20万+1.47%+2.35%-1.34%+2.53%-2.81%-15.36%-5.85%
348963Invincible Investment
61500+100+0.16%2.08万12.79亿4143.33亿4143.33亿673.71万673.71万+5.13%+5.85%-2.54%-6.82%-8.21%+1.32%+0.82%
353269Advance Residence Investment
337500+500+0.15%3120.0010.56亿4836.38亿4836.38亿143.30万143.30万+1.20%+2.12%0.00%+4.01%+3.37%+0.30%+6.80%
363466LaSalle LOGIPORT REIT
146300+200+0.14%3151.004.61亿2732.88亿2732.88亿186.80万186.80万+1.39%+2.52%-1.75%+0.90%-3.94%+0.76%-3.75%
378975Ichigo Office REIT Investment
84600+100+0.12%4021.003.40亿1315.47亿1315.47亿155.49万155.49万+2.17%+3.05%-0.94%+3.42%+6.42%-3.42%+2.55%
388960United Urban Investment
141700+100+0.07%9135.0012.91亿4390.70亿4390.70亿309.86万309.86万+1.14%+3.28%-3.87%-0.14%-5.72%-10.15%-1.67%
398984Daiwa House REIT Investment
23800000.00%5512.0013.12亿5521.60亿5521.60亿232.00万232.00万+1.15%+2.01%-1.45%-1.65%-5.14%-10.89%-5.44%
408961Mori Trust Reit
6630000.00%4184.002.77亿2360.28亿2360.28亿356.00万356.00万+1.07%+4.08%-2.93%-3.07%-8.43%-9.43%-8.55%
418977Hankyu Hanshin REIT
127800-100-0.08%1142.001.46亿888.47亿888.47亿69.52万69.52万+0.63%+3.15%-3.11%-2.14%-8.12%-10.82%-8.06%
423287Hoshino Resorts REIT
494000-500-0.10%760.003.76亿1447.01亿1447.01亿29.29万29.29万+1.86%+4.11%-4.45%-4.08%-11.79%-23.53%-12.72%
433468Star Asia Investment
53900-100-0.19%6698.003.61亿1448.29亿1448.29亿268.70万268.70万+0.37%+2.47%-5.77%-8.64%-7.07%-7.55%-6.42%
448955Japan Prime Realty Investment
356500-1000-0.28%2299.008.20亿3554.94亿3554.94亿99.72万99.72万+0.42%+2.44%+5.63%+11.41%+9.36%-3.26%+1.86%
453295Hulic Reit
141100-400-0.28%3102.004.38亿2031.84亿2031.84亿144.00万144.00万+0.50%+1.66%-1.54%-1.74%-5.37%-13.38%-5.43%
463226Nippon Accommodations Fund
645000-2000-0.31%769.004.97亿3247.39亿3247.39亿50.35万50.35万-0.77%-1.07%-3.59%+1.26%+2.38%+1.26%+6.79%
478957Tokyu Reit
157800-500-0.32%2506.003.95亿1542.65亿1542.65亿97.76万97.76万+0.51%+7.57%+1.28%+2.20%+0.83%-15.52%-7.39%
488976Daiwa Office Investment
308500-1000-0.32%941.002.91亿2950.85亿2950.85亿95.65万95.65万-0.80%+0.98%-2.83%+9.24%+7.12%-8.18%-7.22%
493462Nomura Real Estate Master Fund
148300-500-0.34%1.71万25.39亿6992.64亿6992.64亿471.52万471.52万-0.67%-0.54%-3.07%+4.88%+1.37%-13.78%-10.12%
503281GLP J-REIT
135800-700-0.51%1.08万14.67亿6651.12亿6651.12亿489.77万489.77万+1.49%+1.88%-0.51%+4.78%+10.86%-0.22%-3.35%