序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16721Wintest119+27+29.35%1346.51万15.11亿51.93亿20.95亿4364.10万1760.47万+77.61%+77.61%+40.00%+48.75%+33.71%+16.67%+29.35%
21451KHC850+150+21.43%1.05万892.50万34.22亿12.04亿402.54万141.62万+22.30%+24.45%+14.71%+17.40%+12.73%+23.37%+18.06%
33647Gthree控股145+18+14.17%369.29万5.66亿28.03亿17.48亿1932.77万1205.75万+12.40%+7.41%+2.11%+26.09%+14.17%-11.04%+0.69%
44026神岛化学工业2010+238+13.43%26.34万5.13亿185.72亿120.77亿924.00万600.84万+18.17%+29.34%+10.56%+32.59%+32.24%+24.77%+43.78%
52776新都控股169+19+12.67%245.01万4.00亿64.50亿33.31亿3816.61万1971.03万+15.75%+19.86%+19.01%+14.97%+111.25%+131.51%+160.00%
63850Ntt Data Intramart2495+271+12.19%6.06万1.46亿123.63亿30.84亿495.50万123.60万+10.69%+12.39%+11.48%+34.86%+28.21%+46.51%+40.17%
73131Shinden Hightex2660+238+9.83%10.23万2.71亿56.13亿33.79亿211.02万127.02万+6.74%+9.83%-9.55%-4.18%-12.93%+23.95%-2.35%
87358Poppins1498+118+8.55%11.51万1.69亿152.46亿59.77亿1017.73万399.03万+18.42%+20.32%+14.97%+20.22%+12.63%+11.71%+28.58%
93997Trade Works822+63+8.30%1.34万1074.70万28.32亿11.81亿344.49万143.66万+13.07%+19.13%-5.52%+3.92%-7.33%+2.88%-14.37%
103035Ktk640+49+8.29%18.35万1.16亿36.64亿12.53亿572.50万195.77万+7.20%+2.40%-6.16%+2.07%+5.26%+12.68%+15.73%
117859Almedio424+32+8.16%130.45万5.33亿88.22亿78.90亿2080.63万1860.89万+10.42%+20.80%+18.11%-1.85%-64.81%-5.99%-41.84%
123299MUGEN ESTATE1430+97+7.28%35.91万5.14亿348.36亿148.91亿2436.10万1041.30万+6.56%+9.16%+7.44%+24.56%+2.95%+56.63%+32.16%
136552GameWith224+15+7.18%17.58万3731.50万41.10亿15.51亿1834.82万692.42万+4.67%+11.44%-12.50%-14.18%-25.83%-30.86%-26.07%
144107伊势化学工业20350+1340+7.05%17.48万34.77亿1045.00亿318.41亿513.51万156.47万-2.21%+2.26%+9.23%-15.53%+90.19%+177.63%+136.90%
155071Vis1330+84+6.74%3.86万5023.72万110.27亿21.93亿829.11万164.88万+9.83%+15.95%+30.14%+26.19%+19.71%+53.40%+31.81%
163823THE WHY HOW DO COMPANY33+2+6.45%91.71万2912.04万24.70亿21.74亿7484.07万6588.55万+6.45%+17.86%+6.45%-19.51%-31.25%-62.07%-13.16%
17212AFit Easy1130+68+6.40%38.26万4.25亿178.99亿48.59亿1584.00万430.00万+24.86%+24.18%+11.99%+14.14%+14.14%+14.14%+14.14%
18146AColumbia Works3445+205+6.33%5.15万1.79亿119.56亿36.19亿347.04万105.05万+4.55%+16.07%+2.68%-8.86%+4.39%+4.39%+4.39%
198107Kimuratan17+1+6.25%910.28万1.68亿41.93亿17.65亿2.47亿1.04亿0.00%+6.25%-5.56%0.00%-5.56%-15.00%-5.56%
205285YAMAX1430+84+6.24%18.70万2.60亿165.59亿68.32亿1158.00万477.78万+10.08%+16.93%+19.57%+4.99%-14.01%+114.07%+28.71%
214080田中化学研究所847+49+6.14%13.65万1.13亿275.55亿122.96亿3253.30万1451.70万+4.57%+14.93%-13.31%-17.77%-15.97%-35.78%-6.92%
226391加地技术4000+225+5.96%6100.002397.70万68.72亿24.36亿171.80万60.91万+9.74%+16.62%-1.84%-9.19%-26.61%-14.89%-1.48%
236670MCJ1480+83+5.94%23.21万3.37亿1506.27亿904.03亿1.02亿6108.32万+7.95%+10.53%+4.67%+7.71%+8.03%+32.26%+34.91%
247565万世电机3470+190+5.79%600.00200.55万79.81亿25.29亿230.00万72.87万+5.47%+15.67%-6.34%-7.47%+0.58%+10.33%+6.77%
253920IBC611+32+5.53%6.41万3886.13万34.97亿15.35亿572.36万251.28万+12.11%+20.99%+7.76%+30.56%+44.79%+9.11%+38.55%
267163住信SBI网络银行3070+155+5.32%142.68万42.81亿4629.37亿1333.16亿1.51亿4342.55万+3.26%+21.30%+5.97%+2.64%+54.27%+107.71%+98.45%
279973KOZO 控股20+1+5.26%30.84万591.96万47.16亿37.97亿2.36亿1.90亿0.00%0.00%+5.26%+5.26%+5.26%+5.26%+5.26%
283323赉卡睦81+4+5.19%94.50万7449.27万66.93亿55.87亿8263.03万6897.57万+6.58%+6.58%-10.00%-4.71%-10.00%-4.71%-6.90%
296137小池酸素工业5490+270+5.17%8200.004445.90万248.31亿160.79亿452.29万292.88万+3.78%+1.29%-4.85%-4.19%-0.18%+41.31%+29.79%
306495宫入Valve制作所105+5+5.00%4.95万507.33万51.29亿39.34亿4884.99万3746.46万+1.94%+5.00%-5.41%-8.70%-10.26%-23.36%-10.26%
316023大发柴油1522+72+4.97%15.53万2.34亿484.76亿244.46亿3185.00万1606.19万-1.17%+1.67%-13.82%-7.48%0.00%+101.59%+54.52%
321807佐藤渡边1789+84+4.93%5600.00948.03万114.34亿33.89亿639.14万189.42万+7.06%+14.39%-2.08%-0.78%+0.08%+44.57%+18.67%
336208石川制作所1546+72+4.88%19.66万3.04亿98.73亿73.64亿638.60万476.36万+3.41%+3.00%-14.77%-5.39%+28.19%+16.86%+39.28%
344434Serverworks2900+134+4.84%4.33万1.23亿227.74亿88.45亿785.32万305.01万+6.23%+17.65%-2.29%-1.13%-26.11%-10.36%-8.52%
353254Pressance1951+90+4.84%34.87万6.73亿1363.61亿417.68亿6989.30万2140.86万+5.52%+2.74%-3.32%+6.90%+15.72%+6.03%+22.32%
366044三机服务1093+50+4.79%1.46万1565.67万71.96亿25.31亿658.35万231.58万+7.37%+9.41%-8.54%-7.22%-22.04%+2.53%-7.06%
376496中北制作所3130+138+4.61%3500.001077.70万119.97亿32.96亿383.28万105.30万+2.79%+5.85%-12.69%-21.65%-26.18%+9.56%-14.83%
383686DLE138+6+4.55%25.18万3405.82万58.67亿18.13亿4251.42万1313.63万+3.76%+15.00%-10.39%-13.75%-25.00%-45.67%-29.95%
392134Kitahama Capital Partners23+1+4.55%451.14万9845.06万39.30亿35.38亿1.71亿1.54亿+15.00%+15.00%+9.52%-4.17%+9.52%+15.00%+43.75%
407686Kakuyasu集团1875+81+4.52%1.43万2637.20万181.19亿39.97亿966.32万213.16万+3.65%-11.76%-17.84%-6.76%+8.07%-18.48%+7.14%
416946日本Avionics12190+520+4.46%1.98万2.38亿408.73亿188.73亿335.30万154.83万+6.93%+10.82%-3.10%+46.87%+4.64%+124.91%+48.66%
42160AAs Partners1973+83+4.39%1.65万3234.95万70.24亿18.84亿356.00万95.50万+1.28%+2.71%-11.76%-0.05%+2.76%+2.76%+2.76%
434664Japan Reliance Service534+22+4.30%1900.0099.70万15.70亿6.89亿294.00万128.98万+6.16%+12.42%-4.81%-20.65%-21.01%-22.83%-26.85%
446932远藤照明1271+52+4.27%5.00万6303.86万187.81亿112.57亿1477.63万885.68万+3.42%+4.18%-16.27%-21.45%-13.06%+7.62%+5.83%
455284Yamau控股1779+70+4.10%1.45万2527.73万112.18亿56.14亿630.60万315.58万+1.66%+4.65%+2.54%-1.06%-24.20%+18.21%-0.06%
467214GMB1201+47+4.07%4.31万5117.36万63.77亿34.39亿531.00万286.36万-1.72%+0.76%-12.97%-14.15%+6.76%-30.05%+3.71%
476960福田电子7690+300+4.06%2.55万1.93亿2902.77亿1526.26亿3774.73万1984.73万+6.36%+8.77%+20.91%+24.43%+10.01%+56.46%+4.34%
486901泽藤电机1130+44+4.05%1.18万1315.88万48.84亿22.79亿432.20万201.70万+8.76%+8.34%-10.32%-7.68%-12.74%-12.13%-4.88%
494685Ryoyu Systems4015+155+4.02%1.00万3990.10万256.40亿66.27亿638.60万165.06万+2.95%+0.75%-7.27%+11.84%+6.36%+52.72%+43.91%
504463日华化学1277+49+3.99%4.92万6249.72万226.16亿93.58亿1771.00万732.84万+2.08%+1.75%+25.07%+15.99%+41.42%+52.75%+33.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16721Wintest
119+27+29.35%1346.51万15.11亿51.93亿20.95亿4364.10万1760.47万+77.61%+77.61%+40.00%+48.75%+33.71%+16.67%+29.35%
21451KHC
850+150+21.43%1.05万892.50万34.22亿12.04亿402.54万141.62万+22.30%+24.45%+14.71%+17.40%+12.73%+23.37%+18.06%
33647Gthree控股
145+18+14.17%369.29万5.66亿28.03亿17.48亿1932.77万1205.75万+12.40%+7.41%+2.11%+26.09%+14.17%-11.04%+0.69%
44026神岛化学工业
2010+238+13.43%26.34万5.13亿185.72亿120.77亿924.00万600.84万+18.17%+29.34%+10.56%+32.59%+32.24%+24.77%+43.78%
52776新都控股
169+19+12.67%245.01万4.00亿64.50亿33.31亿3816.61万1971.03万+15.75%+19.86%+19.01%+14.97%+111.25%+131.51%+160.00%
63850Ntt Data Intramart
2495+271+12.19%6.06万1.46亿123.63亿30.84亿495.50万123.60万+10.69%+12.39%+11.48%+34.86%+28.21%+46.51%+40.17%
73131Shinden Hightex
2660+238+9.83%10.23万2.71亿56.13亿33.79亿211.02万127.02万+6.74%+9.83%-9.55%-4.18%-12.93%+23.95%-2.35%
87358Poppins
1498+118+8.55%11.51万1.69亿152.46亿59.77亿1017.73万399.03万+18.42%+20.32%+14.97%+20.22%+12.63%+11.71%+28.58%
93997Trade Works
822+63+8.30%1.34万1074.70万28.32亿11.81亿344.49万143.66万+13.07%+19.13%-5.52%+3.92%-7.33%+2.88%-14.37%
103035Ktk
640+49+8.29%18.35万1.16亿36.64亿12.53亿572.50万195.77万+7.20%+2.40%-6.16%+2.07%+5.26%+12.68%+15.73%
117859Almedio
424+32+8.16%130.45万5.33亿88.22亿78.90亿2080.63万1860.89万+10.42%+20.80%+18.11%-1.85%-64.81%-5.99%-41.84%
123299MUGEN ESTATE
1430+97+7.28%35.91万5.14亿348.36亿148.91亿2436.10万1041.30万+6.56%+9.16%+7.44%+24.56%+2.95%+56.63%+32.16%
136552GameWith
224+15+7.18%17.58万3731.50万41.10亿15.51亿1834.82万692.42万+4.67%+11.44%-12.50%-14.18%-25.83%-30.86%-26.07%
144107伊势化学工业
20350+1340+7.05%17.48万34.77亿1045.00亿318.41亿513.51万156.47万-2.21%+2.26%+9.23%-15.53%+90.19%+177.63%+136.90%
155071Vis
1330+84+6.74%3.86万5023.72万110.27亿21.93亿829.11万164.88万+9.83%+15.95%+30.14%+26.19%+19.71%+53.40%+31.81%
163823THE WHY HOW DO COMPANY
33+2+6.45%91.71万2912.04万24.70亿21.74亿7484.07万6588.55万+6.45%+17.86%+6.45%-19.51%-31.25%-62.07%-13.16%
17212AFit Easy
1130+68+6.40%38.26万4.25亿178.99亿48.59亿1584.00万430.00万+24.86%+24.18%+11.99%+14.14%+14.14%+14.14%+14.14%
18146AColumbia Works
3445+205+6.33%5.15万1.79亿119.56亿36.19亿347.04万105.05万+4.55%+16.07%+2.68%-8.86%+4.39%+4.39%+4.39%
198107Kimuratan
17+1+6.25%910.28万1.68亿41.93亿17.65亿2.47亿1.04亿0.00%+6.25%-5.56%0.00%-5.56%-15.00%-5.56%
205285YAMAX
1430+84+6.24%18.70万2.60亿165.59亿68.32亿1158.00万477.78万+10.08%+16.93%+19.57%+4.99%-14.01%+114.07%+28.71%
214080田中化学研究所
847+49+6.14%13.65万1.13亿275.55亿122.96亿3253.30万1451.70万+4.57%+14.93%-13.31%-17.77%-15.97%-35.78%-6.92%
226391加地技术
4000+225+5.96%6100.002397.70万68.72亿24.36亿171.80万60.91万+9.74%+16.62%-1.84%-9.19%-26.61%-14.89%-1.48%
236670MCJ
1480+83+5.94%23.21万3.37亿1506.27亿904.03亿1.02亿6108.32万+7.95%+10.53%+4.67%+7.71%+8.03%+32.26%+34.91%
247565万世电机
3470+190+5.79%600.00200.55万79.81亿25.29亿230.00万72.87万+5.47%+15.67%-6.34%-7.47%+0.58%+10.33%+6.77%
253920IBC
611+32+5.53%6.41万3886.13万34.97亿15.35亿572.36万251.28万+12.11%+20.99%+7.76%+30.56%+44.79%+9.11%+38.55%
267163住信SBI网络银行
3070+155+5.32%142.68万42.81亿4629.37亿1333.16亿1.51亿4342.55万+3.26%+21.30%+5.97%+2.64%+54.27%+107.71%+98.45%
279973KOZO 控股
20+1+5.26%30.84万591.96万47.16亿37.97亿2.36亿1.90亿0.00%0.00%+5.26%+5.26%+5.26%+5.26%+5.26%
283323赉卡睦
81+4+5.19%94.50万7449.27万66.93亿55.87亿8263.03万6897.57万+6.58%+6.58%-10.00%-4.71%-10.00%-4.71%-6.90%
296137小池酸素工业
5490+270+5.17%8200.004445.90万248.31亿160.79亿452.29万292.88万+3.78%+1.29%-4.85%-4.19%-0.18%+41.31%+29.79%
306495宫入Valve制作所
105+5+5.00%4.95万507.33万51.29亿39.34亿4884.99万3746.46万+1.94%+5.00%-5.41%-8.70%-10.26%-23.36%-10.26%
316023大发柴油
1522+72+4.97%15.53万2.34亿484.76亿244.46亿3185.00万1606.19万-1.17%+1.67%-13.82%-7.48%0.00%+101.59%+54.52%
321807佐藤渡边
1789+84+4.93%5600.00948.03万114.34亿33.89亿639.14万189.42万+7.06%+14.39%-2.08%-0.78%+0.08%+44.57%+18.67%
336208石川制作所
1546+72+4.88%19.66万3.04亿98.73亿73.64亿638.60万476.36万+3.41%+3.00%-14.77%-5.39%+28.19%+16.86%+39.28%
344434Serverworks
2900+134+4.84%4.33万1.23亿227.74亿88.45亿785.32万305.01万+6.23%+17.65%-2.29%-1.13%-26.11%-10.36%-8.52%
353254Pressance
1951+90+4.84%34.87万6.73亿1363.61亿417.68亿6989.30万2140.86万+5.52%+2.74%-3.32%+6.90%+15.72%+6.03%+22.32%
366044三机服务
1093+50+4.79%1.46万1565.67万71.96亿25.31亿658.35万231.58万+7.37%+9.41%-8.54%-7.22%-22.04%+2.53%-7.06%
376496中北制作所
3130+138+4.61%3500.001077.70万119.97亿32.96亿383.28万105.30万+2.79%+5.85%-12.69%-21.65%-26.18%+9.56%-14.83%
383686DLE
138+6+4.55%25.18万3405.82万58.67亿18.13亿4251.42万1313.63万+3.76%+15.00%-10.39%-13.75%-25.00%-45.67%-29.95%
392134Kitahama Capital Partners
23+1+4.55%451.14万9845.06万39.30亿35.38亿1.71亿1.54亿+15.00%+15.00%+9.52%-4.17%+9.52%+15.00%+43.75%
407686Kakuyasu集团
1875+81+4.52%1.43万2637.20万181.19亿39.97亿966.32万213.16万+3.65%-11.76%-17.84%-6.76%+8.07%-18.48%+7.14%
416946日本Avionics
12190+520+4.46%1.98万2.38亿408.73亿188.73亿335.30万154.83万+6.93%+10.82%-3.10%+46.87%+4.64%+124.91%+48.66%
42160AAs Partners
1973+83+4.39%1.65万3234.95万70.24亿18.84亿356.00万95.50万+1.28%+2.71%-11.76%-0.05%+2.76%+2.76%+2.76%
434664Japan Reliance Service
534+22+4.30%1900.0099.70万15.70亿6.89亿294.00万128.98万+6.16%+12.42%-4.81%-20.65%-21.01%-22.83%-26.85%
446932远藤照明
1271+52+4.27%5.00万6303.86万187.81亿112.57亿1477.63万885.68万+3.42%+4.18%-16.27%-21.45%-13.06%+7.62%+5.83%
455284Yamau控股
1779+70+4.10%1.45万2527.73万112.18亿56.14亿630.60万315.58万+1.66%+4.65%+2.54%-1.06%-24.20%+18.21%-0.06%
467214GMB
1201+47+4.07%4.31万5117.36万63.77亿34.39亿531.00万286.36万-1.72%+0.76%-12.97%-14.15%+6.76%-30.05%+3.71%
476960福田电子
7690+300+4.06%2.55万1.93亿2902.77亿1526.26亿3774.73万1984.73万+6.36%+8.77%+20.91%+24.43%+10.01%+56.46%+4.34%
486901泽藤电机
1130+44+4.05%1.18万1315.88万48.84亿22.79亿432.20万201.70万+8.76%+8.34%-10.32%-7.68%-12.74%-12.13%-4.88%
494685Ryoyu Systems
4015+155+4.02%1.00万3990.10万256.40亿66.27亿638.60万165.06万+2.95%+0.75%-7.27%+11.84%+6.36%+52.72%+43.91%
504463日华化学
1277+49+3.99%4.92万6249.72万226.16亿93.58亿1771.00万732.84万+2.08%+1.75%+25.07%+15.99%+41.42%+52.75%+33.72%