序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18783GFA303+34+12.64%229.08万7.09亿31.06亿20.12亿1025.06万664.10万+11.81%+7.07%+21.20%-32.67%-40.59%-54.78%-27.86%
28836RISE不动产22+1+4.76%123.79万2698.72万21.12亿7.89亿9601.33万3584.24万+10.00%+29.41%+29.41%+15.79%+10.00%+4.76%+22.22%
32938Okamura Foods4910+170+3.59%3.42万1.66亿396.71亿84.85亿807.96万172.80万+16.49%+34.52%+50.38%+48.11%+60.20%+91.50%+52.25%
44746东计电算4410+145+3.40%9000.003903.20万824.67亿188.07亿1870.00万426.45万+1.73%+2.56%+10.94%+18.07%+29.90%+35.90%+27.46%
58894REVOLUTION32+1+3.23%1954.95万6.05亿213.92亿38.35亿6.68亿1.20亿+14.29%+33.33%+45.45%+33.33%+45.45%+88.24%+128.57%
63083CSMEN907+27+3.07%11.26万1.00亿36.95亿19.88亿407.38万219.19万+7.46%+4.25%+39.11%+16.43%+79.25%+13.52%+34.37%
77477Muraki1266+36+2.93%1200.00153.32万18.61亿4.14亿147.00万32.73万+7.65%-1.09%+24.98%-6.29%-22.33%-35.08%-30.25%
87646PLANT1740+45+2.65%3.59万6107.67万134.50亿54.20亿772.97万311.51万+10.20%+16.62%+24.29%+12.69%-2.14%+118.05%+14.10%
96346Kikukawa Enterprise4830+115+2.44%500.00234.20万63.76亿30.58亿132.00万63.31万+2.22%+5.23%+11.68%+5.34%+9.15%+22.28%+12.98%
104690日本Pallet Pool2059+49+2.44%8000.001635.06万35.00亿20.73亿170.00万100.69万+2.08%-0.91%+26.79%-8.73%-15.51%-1.34%-1.53%
112735Watts787+17+2.21%7.73万5983.30万105.92亿58.54亿1345.88万743.85万+5.92%+9.15%+5.21%+14.39%+17.64%+26.12%+25.92%
129849共同纸贩控股5290+100+1.93%100.0052.90万38.90亿14.90亿73.53万28.17万+3.32%+6.65%+7.52%+9.07%+15.75%+20.78%+10.21%
132782Seria3440+65+1.93%10.95万3.75亿2608.90亿1380.14亿7584.00万4012.03万-2.27%-2.27%+6.50%+24.23%+13.91%+49.44%+30.85%
143772Wealth Management975+17+1.77%4.30万4090.03万187.00亿65.93亿1917.98万676.19万+6.67%+5.63%+26.62%-8.79%+6.56%-36.69%+2.74%
154367广荣化学2295+33+1.46%1700.00387.00万112.46亿36.57亿490.00万159.36万+1.77%+2.87%+13.50%-0.04%-0.56%-1.80%+1.73%
169067丸运528+7+1.34%15.04万7866.28万152.94亿45.59亿2896.54万863.52万-6.05%-3.47%+20.00%+31.02%+87.23%+112.90%+100.00%
175900Daiken837+11+1.33%700.0058.45万49.97亿20.67亿597.05万246.95万-1.18%+7.31%-0.71%+0.48%+2.57%+9.41%+2.70%
187985内朋1752+22+1.27%2600.00455.08万16.87亿5.95亿96.29万33.96万+2.22%+6.25%-6.31%-2.34%-2.18%+26.13%+21.25%
192469Hibino3245+40+1.25%2.91万9357.80万333.11亿148.92亿1026.55万458.93万+0.78%+2.85%+46.63%+40.90%+66.24%+86.82%+56.46%
202970Good Life2504+30+1.21%4100.00980.08万107.62亿22.40亿429.78万89.46万-2.23%-1.77%+19.75%-22.12%-31.11%+64.74%+62.49%
218945SUNNEXTA集团1008+12+1.20%5400.00542.98万108.53亿45.37亿1076.72万450.06万0.00%+1.00%+5.33%-2.14%-0.69%+5.11%+6.44%
223845I-Freek Mobile87+1+1.16%4.57万393.31万15.52亿9.95亿1783.96万1144.14万+1.16%+1.16%+11.54%-4.40%-6.45%-25.64%-11.22%
239878Sekido774+8+1.04%3100.00235.73万15.80亿6.19亿204.09万79.98万+4.59%+5.88%+12.99%+6.32%-24.56%+13.32%+22.86%
247502Plaza控股1956+20+1.03%300.0058.49万54.13亿8.86亿276.73万45.32万+2.14%+0.41%-2.78%-5.73%-14.21%-2.20%-11.21%
252877日东Best818+7+0.86%300.0024.54万99.00亿46.85亿1210.27万572.77万+0.25%0.00%+0.62%+0.62%-0.61%-2.39%-0.85%
266926冈谷电机产业239+2+0.84%6000.00142.57万54.78亿44.25亿2292.16万1851.59万+0.84%+0.84%+1.27%-3.63%-13.41%-23.64%-14.64%
277222日产车体959+8+0.84%3.11万2957.84万1298.99亿578.41亿1.35亿6031.40万-2.34%-3.03%+3.68%-3.71%+1.91%+7.15%+4.13%
289327e-LogiT369+3+0.82%1900.0068.92万13.83亿4.83亿374.78万130.85万+0.54%+5.13%+33.21%-26.20%-29.31%-13.18%-41.71%
299353樱岛埠头1700+13+0.77%1300.00218.38万26.18亿11.90亿154.00万70.02万+0.65%0.00%+24.54%-4.87%-9.09%-29.17%-9.96%
307564Workman服装4590+35+0.77%13.16万6.02亿3756.77亿865.98亿8184.68万1886.67万-4.57%+3.15%+6.62%+25.58%+9.81%-10.70%+10.34%
319696With us1288+9+0.70%4100.00527.26万130.60亿49.06亿1014.00万380.90万+5.83%+2.79%+7.33%-18.94%-19.90%-8.52%-26.02%
322221岩塚制果2585+18+0.70%1500.00386.01万309.94亿161.63亿1199.00万625.26万+0.86%+1.49%+3.61%+0.90%-1.15%+0.19%+2.17%
338066三谷商事1685+11+0.66%2800.00466.21万2022.14亿601.49亿1.20亿3569.66万+1.02%-1.12%+17.83%+17.10%-9.84%+25.37%-13.55%
348198美思佰乐东海超市3165+20+0.64%3500.001106.00万1011.97亿272.47亿3197.38万860.90万-0.63%+0.64%+5.54%+1.28%+5.89%+13.08%+6.21%
353712情报企画4170+25+0.60%700.00289.10万170.55亿61.08亿409.00万146.47万-0.24%+5.44%+0.72%+10.46%+8.03%+47.40%+19.83%
363825Remixpoint168+1+0.60%33.40万5513.98万206.18亿170.36亿1.23亿1.01亿+0.60%0.00%-2.33%-1.18%-1.18%-25.99%-11.58%
379051Senkon物流906+5+0.55%800.0072.47万51.20亿17.06亿565.10万188.26万+3.31%+2.84%+9.16%+2.95%+4.26%+14.25%+10.49%
389475昭文社控股374+2+0.54%1700.0063.35万67.99亿24.77亿1817.82万662.28万+0.27%+0.54%+5.65%+2.75%-3.86%+23.03%+3.03%
392776新都控股198+1+0.51%87.77万1.70亿75.57亿39.03亿3816.61万1971.03万+13.79%+34.69%+55.91%+36.55%+178.87%+178.87%+204.62%
401380秋川牧园1007+5+0.50%200.0020.09万42.08亿17.51亿417.90万173.91万0.00%-0.59%+0.70%-2.52%-4.73%-4.19%-1.85%
414816东映动画3175+15+0.47%23.93万7.54亿6667.50亿1646.83亿2.10亿5186.85万+0.32%+5.48%+26.54%+34.31%+3.08%+28.44%-16.14%
425280Yoshicon1530+7+0.46%4700.00708.44万122.86亿49.05亿803.02万320.61万-0.39%-1.61%+14.52%-7.44%+18.15%+34.92%+26.13%
434625阿童木656+3+0.46%100.006.56万47.51亿6.87亿724.20万104.73万-0.30%-3.10%-2.38%-2.09%-6.15%-8.51%+1.08%
444716甲骨文13275.0+60.0+0.45%5.31万7.00亿1.70万亿4347.69亿1.28亿3275.10万+2.08%+4.16%+11.98%+16.40%+12.45%+29.89%+22.13%
457877永大化工1515+6+0.40%300.0045.45万22.12亿9.26亿146.00万61.11万-0.92%0.00%-2.19%+1.34%-1.75%+4.84%-0.33%
468215银座山形屋1033+4+0.39%1300.00135.28万18.64亿6.36亿180.45万61.52万-0.19%+0.58%+3.51%-0.77%-13.05%+4.45%-5.49%
478123川边1313+5+0.38%3000.00390.63万24.43亿7.31亿186.10万55.65万+0.61%-0.38%+8.96%-9.39%-16.90%+17.65%+22.14%
487030Sprix807+3+0.37%9600.00772.65万143.47亿31.91亿1777.82万395.40万+5.35%+4.53%+7.46%+3.33%-1.10%+0.75%-2.89%
495928Almetax286+1+0.35%3500.0099.39万34.07亿14.57亿1191.25万509.33万-0.35%-0.69%+8.75%-5.61%-5.92%-4.67%-9.21%
503934Benefit Japan1148+4+0.35%400.0045.39万68.84亿6.53亿599.63万56.86万+2.23%+5.81%+19.96%-4.01%-9.89%-5.12%-7.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18783GFA
303+34+12.64%229.08万7.09亿31.06亿20.12亿1025.06万664.10万+11.81%+7.07%+21.20%-32.67%-40.59%-54.78%-27.86%
28836RISE不动产
22+1+4.76%123.79万2698.72万21.12亿7.89亿9601.33万3584.24万+10.00%+29.41%+29.41%+15.79%+10.00%+4.76%+22.22%
32938Okamura Foods
4910+170+3.59%3.42万1.66亿396.71亿84.85亿807.96万172.80万+16.49%+34.52%+50.38%+48.11%+60.20%+91.50%+52.25%
44746东计电算
4410+145+3.40%9000.003903.20万824.67亿188.07亿1870.00万426.45万+1.73%+2.56%+10.94%+18.07%+29.90%+35.90%+27.46%
58894REVOLUTION
32+1+3.23%1954.95万6.05亿213.92亿38.35亿6.68亿1.20亿+14.29%+33.33%+45.45%+33.33%+45.45%+88.24%+128.57%
63083CSMEN
907+27+3.07%11.26万1.00亿36.95亿19.88亿407.38万219.19万+7.46%+4.25%+39.11%+16.43%+79.25%+13.52%+34.37%
77477Muraki
1266+36+2.93%1200.00153.32万18.61亿4.14亿147.00万32.73万+7.65%-1.09%+24.98%-6.29%-22.33%-35.08%-30.25%
87646PLANT
1740+45+2.65%3.59万6107.67万134.50亿54.20亿772.97万311.51万+10.20%+16.62%+24.29%+12.69%-2.14%+118.05%+14.10%
96346Kikukawa Enterprise
4830+115+2.44%500.00234.20万63.76亿30.58亿132.00万63.31万+2.22%+5.23%+11.68%+5.34%+9.15%+22.28%+12.98%
104690日本Pallet Pool
2059+49+2.44%8000.001635.06万35.00亿20.73亿170.00万100.69万+2.08%-0.91%+26.79%-8.73%-15.51%-1.34%-1.53%
112735Watts
787+17+2.21%7.73万5983.30万105.92亿58.54亿1345.88万743.85万+5.92%+9.15%+5.21%+14.39%+17.64%+26.12%+25.92%
129849共同纸贩控股
5290+100+1.93%100.0052.90万38.90亿14.90亿73.53万28.17万+3.32%+6.65%+7.52%+9.07%+15.75%+20.78%+10.21%
132782Seria
3440+65+1.93%10.95万3.75亿2608.90亿1380.14亿7584.00万4012.03万-2.27%-2.27%+6.50%+24.23%+13.91%+49.44%+30.85%
143772Wealth Management
975+17+1.77%4.30万4090.03万187.00亿65.93亿1917.98万676.19万+6.67%+5.63%+26.62%-8.79%+6.56%-36.69%+2.74%
154367广荣化学
2295+33+1.46%1700.00387.00万112.46亿36.57亿490.00万159.36万+1.77%+2.87%+13.50%-0.04%-0.56%-1.80%+1.73%
169067丸运
528+7+1.34%15.04万7866.28万152.94亿45.59亿2896.54万863.52万-6.05%-3.47%+20.00%+31.02%+87.23%+112.90%+100.00%
175900Daiken
837+11+1.33%700.0058.45万49.97亿20.67亿597.05万246.95万-1.18%+7.31%-0.71%+0.48%+2.57%+9.41%+2.70%
187985内朋
1752+22+1.27%2600.00455.08万16.87亿5.95亿96.29万33.96万+2.22%+6.25%-6.31%-2.34%-2.18%+26.13%+21.25%
192469Hibino
3245+40+1.25%2.91万9357.80万333.11亿148.92亿1026.55万458.93万+0.78%+2.85%+46.63%+40.90%+66.24%+86.82%+56.46%
202970Good Life
2504+30+1.21%4100.00980.08万107.62亿22.40亿429.78万89.46万-2.23%-1.77%+19.75%-22.12%-31.11%+64.74%+62.49%
218945SUNNEXTA集团
1008+12+1.20%5400.00542.98万108.53亿45.37亿1076.72万450.06万0.00%+1.00%+5.33%-2.14%-0.69%+5.11%+6.44%
223845I-Freek Mobile
87+1+1.16%4.57万393.31万15.52亿9.95亿1783.96万1144.14万+1.16%+1.16%+11.54%-4.40%-6.45%-25.64%-11.22%
239878Sekido
774+8+1.04%3100.00235.73万15.80亿6.19亿204.09万79.98万+4.59%+5.88%+12.99%+6.32%-24.56%+13.32%+22.86%
247502Plaza控股
1956+20+1.03%300.0058.49万54.13亿8.86亿276.73万45.32万+2.14%+0.41%-2.78%-5.73%-14.21%-2.20%-11.21%
252877日东Best
818+7+0.86%300.0024.54万99.00亿46.85亿1210.27万572.77万+0.25%0.00%+0.62%+0.62%-0.61%-2.39%-0.85%
266926冈谷电机产业
239+2+0.84%6000.00142.57万54.78亿44.25亿2292.16万1851.59万+0.84%+0.84%+1.27%-3.63%-13.41%-23.64%-14.64%
277222日产车体
959+8+0.84%3.11万2957.84万1298.99亿578.41亿1.35亿6031.40万-2.34%-3.03%+3.68%-3.71%+1.91%+7.15%+4.13%
289327e-LogiT
369+3+0.82%1900.0068.92万13.83亿4.83亿374.78万130.85万+0.54%+5.13%+33.21%-26.20%-29.31%-13.18%-41.71%
299353樱岛埠头
1700+13+0.77%1300.00218.38万26.18亿11.90亿154.00万70.02万+0.65%0.00%+24.54%-4.87%-9.09%-29.17%-9.96%
307564Workman服装
4590+35+0.77%13.16万6.02亿3756.77亿865.98亿8184.68万1886.67万-4.57%+3.15%+6.62%+25.58%+9.81%-10.70%+10.34%
319696With us
1288+9+0.70%4100.00527.26万130.60亿49.06亿1014.00万380.90万+5.83%+2.79%+7.33%-18.94%-19.90%-8.52%-26.02%
322221岩塚制果
2585+18+0.70%1500.00386.01万309.94亿161.63亿1199.00万625.26万+0.86%+1.49%+3.61%+0.90%-1.15%+0.19%+2.17%
338066三谷商事
1685+11+0.66%2800.00466.21万2022.14亿601.49亿1.20亿3569.66万+1.02%-1.12%+17.83%+17.10%-9.84%+25.37%-13.55%
348198美思佰乐东海超市
3165+20+0.64%3500.001106.00万1011.97亿272.47亿3197.38万860.90万-0.63%+0.64%+5.54%+1.28%+5.89%+13.08%+6.21%
353712情报企画
4170+25+0.60%700.00289.10万170.55亿61.08亿409.00万146.47万-0.24%+5.44%+0.72%+10.46%+8.03%+47.40%+19.83%
363825Remixpoint
168+1+0.60%33.40万5513.98万206.18亿170.36亿1.23亿1.01亿+0.60%0.00%-2.33%-1.18%-1.18%-25.99%-11.58%
379051Senkon物流
906+5+0.55%800.0072.47万51.20亿17.06亿565.10万188.26万+3.31%+2.84%+9.16%+2.95%+4.26%+14.25%+10.49%
389475昭文社控股
374+2+0.54%1700.0063.35万67.99亿24.77亿1817.82万662.28万+0.27%+0.54%+5.65%+2.75%-3.86%+23.03%+3.03%
392776新都控股
198+1+0.51%87.77万1.70亿75.57亿39.03亿3816.61万1971.03万+13.79%+34.69%+55.91%+36.55%+178.87%+178.87%+204.62%
401380秋川牧园
1007+5+0.50%200.0020.09万42.08亿17.51亿417.90万173.91万0.00%-0.59%+0.70%-2.52%-4.73%-4.19%-1.85%
414816东映动画
3175+15+0.47%23.93万7.54亿6667.50亿1646.83亿2.10亿5186.85万+0.32%+5.48%+26.54%+34.31%+3.08%+28.44%-16.14%
425280Yoshicon
1530+7+0.46%4700.00708.44万122.86亿49.05亿803.02万320.61万-0.39%-1.61%+14.52%-7.44%+18.15%+34.92%+26.13%
434625阿童木
656+3+0.46%100.006.56万47.51亿6.87亿724.20万104.73万-0.30%-3.10%-2.38%-2.09%-6.15%-8.51%+1.08%
444716甲骨文
13275.0+60.0+0.45%5.31万7.00亿1.70万亿4347.69亿1.28亿3275.10万+2.08%+4.16%+11.98%+16.40%+12.45%+29.89%+22.13%
457877永大化工
1515+6+0.40%300.0045.45万22.12亿9.26亿146.00万61.11万-0.92%0.00%-2.19%+1.34%-1.75%+4.84%-0.33%
468215银座山形屋
1033+4+0.39%1300.00135.28万18.64亿6.36亿180.45万61.52万-0.19%+0.58%+3.51%-0.77%-13.05%+4.45%-5.49%
478123川边
1313+5+0.38%3000.00390.63万24.43亿7.31亿186.10万55.65万+0.61%-0.38%+8.96%-9.39%-16.90%+17.65%+22.14%
487030Sprix
807+3+0.37%9600.00772.65万143.47亿31.91亿1777.82万395.40万+5.35%+4.53%+7.46%+3.33%-1.10%+0.75%-2.89%
495928Almetax
286+1+0.35%3500.0099.39万34.07亿14.57亿1191.25万509.33万-0.35%-0.69%+8.75%-5.61%-5.92%-4.67%-9.21%
503934Benefit Japan
1148+4+0.35%400.0045.39万68.84亿6.53亿599.63万56.86万+2.23%+5.81%+19.96%-4.01%-9.89%-5.12%-7.27%