序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1261ANihon Suido Consultants137800.00%0.000.00163.51亿47.91亿1186.60万347.68万+0.22%-1.43%-3.64%-3.64%-3.64%-3.64%-3.64%
2255AGltechno Holdings277600.00%0.000.00379.79亿379.79亿1368.12万1368.12万+1.39%+1.46%-0.68%+2.44%+2.44%+2.44%+2.44%
3254AAI Fusion Capital Group104100.00%0.000.0092.68亿53.27亿890.26万511.75万-5.36%+0.29%+18.30%+2.16%+2.16%+2.16%+2.16%
4253AETS Group62000.00%0.000.0039.49亿11.97亿636.89万193.05万-3.28%-2.21%-3.13%+22.77%+22.77%+22.77%+22.77%
5250AShimadaya144700.00%0.000.00220.03亿103.40亿1520.57万714.55万+0.70%-1.83%-9.17%-23.03%-23.03%-23.03%-23.03%
6220AFaber93300.00%0.000.0027.99亿6.54亿300.00万70.10万+4.36%+3.44%+8.87%+25.74%-6.70%-6.70%-6.70%
7212AFit Easy170800.00%0.000.00270.55亿78.70亿1584.00万460.79万+1.85%+11.63%+24.31%+89.78%+72.53%+72.53%+72.53%
8211ACados263000.00%0.000.0026.63亿9.27亿101.25万35.23万+1.35%-0.90%-0.79%+22.04%-9.31%-9.31%-9.31%
9208A构造计画研究所控股408000.00%0.000.00224.40亿165.99亿550.00万406.84万+0.37%+0.87%+0.37%+3.55%+0.37%+0.37%+0.37%
10197ATAUNS56900.00%0.000.00573.93亿122.53亿1.01亿2153.50万+6.95%+1.97%+5.96%+24.51%+23.70%+23.70%+23.70%
11160AAs Partners186500.00%0.000.0066.46亿17.81亿356.35万95.50万-2.36%-0.69%-1.27%-2.71%-7.58%-2.86%-2.86%
12146AColumbia Works365500.00%0.000.00126.84亿38.40亿347.04万105.05万-1.22%+4.13%+6.87%+10.76%-10.85%+10.76%+10.76%
135356美浓窑业85300.00%0.000.00110.12亿56.77亿1290.98万665.57万+1.19%+0.59%+2.16%+4.53%+7.43%+7.97%+7.97%
146797名古屋电机工业194500.00%0.000.00124.91亿53.40亿642.20万274.57万+0.31%+0.26%+0.67%+0.83%+1.30%-11.39%-11.39%
155871SOLIZE164100.00%0.000.0098.46亿12.71亿600.00万77.46万-0.85%-1.74%+1.55%-6.76%-35.65%+11.63%+11.63%
165869早稻田学习研究会100500.00%0.000.00102.62亿33.97亿1021.13万337.97万-0.20%-0.10%-1.18%-1.28%-6.51%-10.11%-7.97%
175868Rococo75500.00%0.000.0028.08亿13.35亿371.89万176.80万+0.94%-0.40%+2.17%+1.48%-23.81%-31.36%-34.12%
185891魁力屋181200.00%0.000.00100.95亿26.64亿557.11万147.03万+1.12%+1.12%-2.32%-12.00%-21.76%-0.55%-17.41%
195889日本眼镜品牌控股256300.00%0.000.00617.76亿175.08亿2410.31万683.09万-4.65%-3.94%-7.64%-18.89%+25.51%+101.65%+107.03%
205845全保连67000.00%0.000.00161.86亿53.54亿2415.85万799.05万-4.83%-3.74%-5.23%-9.34%-2.19%+10.38%-26.78%
216223西部技研162700.00%0.000.00333.54亿93.73亿2050.00万576.12万-0.18%-2.52%-3.67%+10.01%+2.84%-30.80%-6.82%
225843日本保险102100.00%0.000.0028.53亿13.20亿279.43万129.28万+25.43%+26.83%+26.83%+29.73%+14.21%+41.81%+18.03%
232938Okamura Foods407000.00%0.000.00329.52亿95.70亿809.63万235.12万-4.12%-7.50%-15.82%+10.75%+34.55%+71.37%+26.20%
245589Autoserver185600.00%0.000.00131.86亿28.06亿710.46万151.20万+2.26%+2.43%+0.27%-6.22%-4.87%+7.91%+0.43%
253958笹德印刷54500.00%0.000.0033.71亿8.66亿618.50万158.93万+0.74%-4.22%-4.22%+0.55%-10.80%-4.55%-5.87%
262962泰库尼思科35900.00%0.000.0032.87亿10.04亿915.59万279.74万-10.25%-13.08%-18.41%-21.27%-35.78%-45.61%-43.55%
279160Novarese36400.00%0.000.0091.00亿33.56亿2500.00万921.93万+8.66%+8.33%+7.37%+15.92%+28.62%-6.19%+23.39%
285885GDEP Advance1017000.00%0.000.00136.22亿46.87亿133.94万46.09万-2.40%-3.42%+0.20%+17.57%-5.75%+43.24%+24.48%
295533Elitz控股165200.00%0.000.0056.73亿8.65亿343.40万52.34万-5.55%-1.55%-2.82%-7.03%-11.09%-33.65%-12.96%
305576OB System216300.00%0.000.0051.20亿10.43亿236.70万48.23万+0.84%+0.84%+3.00%+4.75%-1.90%+9.91%-10.17%
318996HouseFreedom83600.00%0.000.0034.36亿11.48亿411.00万137.27万-1.53%+2.83%+2.83%+7.59%+5.42%-1.65%-2.22%
324040南海化学190800.00%0.000.0044.46亿17.95亿233.03万94.09万-9.74%-12.52%-16.32%-33.33%-42.62%-45.49%-56.14%
335571Excite控股86700.00%0.000.0042.10亿9.74亿485.54万112.28万-2.36%-3.77%+5.09%+8.24%-11.26%-12.25%-1.48%
345257Nova System216400.00%0.000.0030.35亿7.73亿140.25万35.71万-3.26%-14.47%-13.09%-14.23%-29.85%-11.09%-5.83%
357163住信SBI网络银行287700.00%0.000.004338.34亿1308.02亿1.51亿4546.48万+2.86%+6.32%+11.90%-1.98%+6.75%+68.94%+85.97%
367120SHINKO202000.00%0.000.0037.05亿18.75亿183.40万92.84万+2.80%+1.20%+2.02%+2.43%-1.70%-0.10%-3.81%
375250Prime Strategy106400.00%0.000.0037.25亿10.89亿350.08万102.33万-1.48%-1.39%-7.07%-13.14%-21.71%-31.71%-27.62%
387116Daiwa通讯116300.00%0.000.0031.48亿7.35亿270.70万63.18万+0.26%-1.19%+11.40%+12.58%+6.50%-19.79%-18.50%
397115Alpha Purchase100100.00%0.000.0096.74亿22.28亿966.40万222.56万-0.79%+2.88%+2.88%-3.84%-9.17%-2.34%-11.49%
409340Aso International112800.00%0.000.0055.09亿11.41亿488.43万101.12万-18.02%-15.95%-20.79%-8.81%+11.79%+74.34%+56.02%
419339Coach A151000.00%0.000.0035.37亿13.09亿234.22万86.69万-3.21%-5.03%-5.51%+6.56%+3.99%-2.14%-9.58%
428076Canox163500.00%0.000.00181.54亿61.79亿1110.35万377.90万-0.37%+2.06%+0.99%-5.33%-14.40%-18.25%-21.36%
435133Terilogy控股27500.00%0.000.0047.06亿29.38亿1711.17万1068.47万-2.48%-1.79%-6.46%-10.13%-14.86%-1.79%-5.50%
449564FCE94500.00%0.000.00103.25亿24.71亿1092.54万261.44万+5.82%+5.47%+5.59%+5.59%+29.81%+48.35%+25.22%
457795共立印刷14400.00%0.000.0070.90亿30.70亿4923.50万2131.91万-2.04%-4.00%-5.88%-7.69%-13.77%-16.28%-20.44%
467111INEST5200.00%0.000.0056.99亿16.35亿1.10亿3144.41万0.00%-1.89%0.00%-14.75%-31.58%-3.70%-37.35%
471438岐阜造园190200.00%0.000.0061.67亿17.68亿324.26万92.97万-4.85%-4.33%-3.30%+8.07%-2.46%+37.33%+29.48%
489996Satoh商会166300.00%0.000.00152.21亿46.16亿915.26万277.58万-1.31%-0.78%-2.12%-2.18%-9.47%+9.41%+0.79%
499994山屋285200.00%0.000.00309.38亿97.79亿1084.79万342.88万-0.42%-0.49%-1.93%-4.74%-7.55%-1.08%-6.34%
509993Yamazawa116200.00%0.000.00127.36亿42.84亿1096.08万368.66万-0.09%+0.78%-2.27%-7.70%-8.58%-7.11%-7.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1261ANihon Suido Consultants
137800.00%0.000.00163.51亿47.91亿1186.60万347.68万+0.22%-1.43%-3.64%-3.64%-3.64%-3.64%-3.64%
2255AGltechno Holdings
277600.00%0.000.00379.79亿379.79亿1368.12万1368.12万+1.39%+1.46%-0.68%+2.44%+2.44%+2.44%+2.44%
3254AAI Fusion Capital Group
104100.00%0.000.0092.68亿53.27亿890.26万511.75万-5.36%+0.29%+18.30%+2.16%+2.16%+2.16%+2.16%
4253AETS Group
62000.00%0.000.0039.49亿11.97亿636.89万193.05万-3.28%-2.21%-3.13%+22.77%+22.77%+22.77%+22.77%
5250AShimadaya
144700.00%0.000.00220.03亿103.40亿1520.57万714.55万+0.70%-1.83%-9.17%-23.03%-23.03%-23.03%-23.03%
6220AFaber
93300.00%0.000.0027.99亿6.54亿300.00万70.10万+4.36%+3.44%+8.87%+25.74%-6.70%-6.70%-6.70%
7212AFit Easy
170800.00%0.000.00270.55亿78.70亿1584.00万460.79万+1.85%+11.63%+24.31%+89.78%+72.53%+72.53%+72.53%
8211ACados
263000.00%0.000.0026.63亿9.27亿101.25万35.23万+1.35%-0.90%-0.79%+22.04%-9.31%-9.31%-9.31%
9208A构造计画研究所控股
408000.00%0.000.00224.40亿165.99亿550.00万406.84万+0.37%+0.87%+0.37%+3.55%+0.37%+0.37%+0.37%
10197ATAUNS
56900.00%0.000.00573.93亿122.53亿1.01亿2153.50万+6.95%+1.97%+5.96%+24.51%+23.70%+23.70%+23.70%
11160AAs Partners
186500.00%0.000.0066.46亿17.81亿356.35万95.50万-2.36%-0.69%-1.27%-2.71%-7.58%-2.86%-2.86%
12146AColumbia Works
365500.00%0.000.00126.84亿38.40亿347.04万105.05万-1.22%+4.13%+6.87%+10.76%-10.85%+10.76%+10.76%
135356美浓窑业
85300.00%0.000.00110.12亿56.77亿1290.98万665.57万+1.19%+0.59%+2.16%+4.53%+7.43%+7.97%+7.97%
146797名古屋电机工业
194500.00%0.000.00124.91亿53.40亿642.20万274.57万+0.31%+0.26%+0.67%+0.83%+1.30%-11.39%-11.39%
155871SOLIZE
164100.00%0.000.0098.46亿12.71亿600.00万77.46万-0.85%-1.74%+1.55%-6.76%-35.65%+11.63%+11.63%
165869早稻田学习研究会
100500.00%0.000.00102.62亿33.97亿1021.13万337.97万-0.20%-0.10%-1.18%-1.28%-6.51%-10.11%-7.97%
175868Rococo
75500.00%0.000.0028.08亿13.35亿371.89万176.80万+0.94%-0.40%+2.17%+1.48%-23.81%-31.36%-34.12%
185891魁力屋
181200.00%0.000.00100.95亿26.64亿557.11万147.03万+1.12%+1.12%-2.32%-12.00%-21.76%-0.55%-17.41%
195889日本眼镜品牌控股
256300.00%0.000.00617.76亿175.08亿2410.31万683.09万-4.65%-3.94%-7.64%-18.89%+25.51%+101.65%+107.03%
205845全保连
67000.00%0.000.00161.86亿53.54亿2415.85万799.05万-4.83%-3.74%-5.23%-9.34%-2.19%+10.38%-26.78%
216223西部技研
162700.00%0.000.00333.54亿93.73亿2050.00万576.12万-0.18%-2.52%-3.67%+10.01%+2.84%-30.80%-6.82%
225843日本保险
102100.00%0.000.0028.53亿13.20亿279.43万129.28万+25.43%+26.83%+26.83%+29.73%+14.21%+41.81%+18.03%
232938Okamura Foods
407000.00%0.000.00329.52亿95.70亿809.63万235.12万-4.12%-7.50%-15.82%+10.75%+34.55%+71.37%+26.20%
245589Autoserver
185600.00%0.000.00131.86亿28.06亿710.46万151.20万+2.26%+2.43%+0.27%-6.22%-4.87%+7.91%+0.43%
253958笹德印刷
54500.00%0.000.0033.71亿8.66亿618.50万158.93万+0.74%-4.22%-4.22%+0.55%-10.80%-4.55%-5.87%
262962泰库尼思科
35900.00%0.000.0032.87亿10.04亿915.59万279.74万-10.25%-13.08%-18.41%-21.27%-35.78%-45.61%-43.55%
279160Novarese
36400.00%0.000.0091.00亿33.56亿2500.00万921.93万+8.66%+8.33%+7.37%+15.92%+28.62%-6.19%+23.39%
285885GDEP Advance
1017000.00%0.000.00136.22亿46.87亿133.94万46.09万-2.40%-3.42%+0.20%+17.57%-5.75%+43.24%+24.48%
295533Elitz控股
165200.00%0.000.0056.73亿8.65亿343.40万52.34万-5.55%-1.55%-2.82%-7.03%-11.09%-33.65%-12.96%
305576OB System
216300.00%0.000.0051.20亿10.43亿236.70万48.23万+0.84%+0.84%+3.00%+4.75%-1.90%+9.91%-10.17%
318996HouseFreedom
83600.00%0.000.0034.36亿11.48亿411.00万137.27万-1.53%+2.83%+2.83%+7.59%+5.42%-1.65%-2.22%
324040南海化学
190800.00%0.000.0044.46亿17.95亿233.03万94.09万-9.74%-12.52%-16.32%-33.33%-42.62%-45.49%-56.14%
335571Excite控股
86700.00%0.000.0042.10亿9.74亿485.54万112.28万-2.36%-3.77%+5.09%+8.24%-11.26%-12.25%-1.48%
345257Nova System
216400.00%0.000.0030.35亿7.73亿140.25万35.71万-3.26%-14.47%-13.09%-14.23%-29.85%-11.09%-5.83%
357163住信SBI网络银行
287700.00%0.000.004338.34亿1308.02亿1.51亿4546.48万+2.86%+6.32%+11.90%-1.98%+6.75%+68.94%+85.97%
367120SHINKO
202000.00%0.000.0037.05亿18.75亿183.40万92.84万+2.80%+1.20%+2.02%+2.43%-1.70%-0.10%-3.81%
375250Prime Strategy
106400.00%0.000.0037.25亿10.89亿350.08万102.33万-1.48%-1.39%-7.07%-13.14%-21.71%-31.71%-27.62%
387116Daiwa通讯
116300.00%0.000.0031.48亿7.35亿270.70万63.18万+0.26%-1.19%+11.40%+12.58%+6.50%-19.79%-18.50%
397115Alpha Purchase
100100.00%0.000.0096.74亿22.28亿966.40万222.56万-0.79%+2.88%+2.88%-3.84%-9.17%-2.34%-11.49%
409340Aso International
112800.00%0.000.0055.09亿11.41亿488.43万101.12万-18.02%-15.95%-20.79%-8.81%+11.79%+74.34%+56.02%
419339Coach A
151000.00%0.000.0035.37亿13.09亿234.22万86.69万-3.21%-5.03%-5.51%+6.56%+3.99%-2.14%-9.58%
428076Canox
163500.00%0.000.00181.54亿61.79亿1110.35万377.90万-0.37%+2.06%+0.99%-5.33%-14.40%-18.25%-21.36%
435133Terilogy控股
27500.00%0.000.0047.06亿29.38亿1711.17万1068.47万-2.48%-1.79%-6.46%-10.13%-14.86%-1.79%-5.50%
449564FCE
94500.00%0.000.00103.25亿24.71亿1092.54万261.44万+5.82%+5.47%+5.59%+5.59%+29.81%+48.35%+25.22%
457795共立印刷
14400.00%0.000.0070.90亿30.70亿4923.50万2131.91万-2.04%-4.00%-5.88%-7.69%-13.77%-16.28%-20.44%
467111INEST
5200.00%0.000.0056.99亿16.35亿1.10亿3144.41万0.00%-1.89%0.00%-14.75%-31.58%-3.70%-37.35%
471438岐阜造园
190200.00%0.000.0061.67亿17.68亿324.26万92.97万-4.85%-4.33%-3.30%+8.07%-2.46%+37.33%+29.48%
489996Satoh商会
166300.00%0.000.00152.21亿46.16亿915.26万277.58万-1.31%-0.78%-2.12%-2.18%-9.47%+9.41%+0.79%
499994山屋
285200.00%0.000.00309.38亿97.79亿1084.79万342.88万-0.42%-0.49%-1.93%-4.74%-7.55%-1.08%-6.34%
509993Yamazawa
116200.00%0.000.00127.36亿42.84亿1096.08万368.66万-0.09%+0.78%-2.27%-7.70%-8.58%-7.11%-7.04%