序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14814Nextware139-22-13.66%166.86万2.40亿18.09亿10.22亿1301.52万734.93万+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
22345Kushim414-44-9.61%288.99万12.32亿73.47亿63.67亿1774.67万1537.94万+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
33370Fujita248-24-8.82%31.49万8015.14万8.46亿6.05亿341.33万243.93万+10.71%+10.71%+2.90%+2.48%-14.78%-1.20%-4.98%
47273Ikuyo2530-215-7.83%4900.001278.44万38.92亿9.58亿153.85万37.86万-0.04%-3.07%-2.35%+30.55%+17.67%+30.14%+12.85%
52667ImageONE220-18-7.56%34.90万7873.19万23.77亿16.50亿1080.36万750.14万+2.80%+4.76%-1.79%+10.00%-35.10%-38.55%-32.72%
67256河西工业124-10-7.46%172.13万2.20亿48.99亿28.51亿3951.17万2298.87万+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
76656INSPEC540-43-7.38%7.80万4330.13万21.64亿15.96亿400.68万295.46万-10.15%-19.40%-5.10%-35.48%-41.30%-45.45%-48.13%
85950日本Power Fastening434-33-7.07%48.92万2.16亿81.11亿32.05亿1868.85万738.37万+4.08%-14.90%+17.93%+88.70%+133.33%+294.55%+305.61%
96834精工技研5800-440-7.05%29.55万17.72亿541.35亿190.72亿933.37万328.83万+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
108107Kimuratan27-2-6.90%313.33万8870.02万69.06亿30.50亿2.56亿1.13亿-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
113825Remixpoint339-25-6.87%754.58万25.74亿416.05亿343.77亿1.23亿1.01亿-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
129978文教堂集团控股41-3-6.82%162.39万6645.64万17.98亿13.50亿4384.98万3293.75万-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
132477Temairazu3255-220-6.33%2.67万8871.95万210.96亿73.83亿648.10万226.82万-9.96%-7.92%-9.83%-8.44%-2.54%+19.67%+7.78%
146538CareerIndex153-10-6.13%39.19万6070.25万32.12亿10.74亿2099.64万701.81万-7.27%+3.38%-8.93%-17.30%-20.31%-24.26%-27.49%
154829Nihon Enterprise125-8-6.02%85.66万1.09亿48.17亿19.89亿3853.49万1591.00万-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
162820Yamami3775-235-5.86%4.81万1.86亿263.02亿122.07亿696.75万323.37万-5.15%-7.02%-2.20%-14.98%+13.19%+15.27%+6.94%
176838多摩川控股762-46-5.69%13.65万1.06亿49.95亿35.25亿655.49万462.54万-0.78%+6.42%+2.42%+6.87%-10.14%+20.76%+20.19%
182330Forside183-11-5.67%233.25万4.27亿79.95亿61.11亿4368.77万3339.61万+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
192743PIXEL100-6-5.66%535.08万5.47亿92.61亿69.73亿9261.46万6973.15万-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
207527SystemSoft53-3-5.36%141.97万7713.54万44.96亿30.55亿8483.41万5764.75万-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%
213981Beaglee1647-93-5.34%4.28万7267.22万103.17亿51.04亿626.40万309.92万-15.36%+15.26%+25.06%+20.22%+43.22%+39.69%+34.45%
223350Metaplanet3575-195-5.17%278.94万101.37亿1296.59亿1012.17亿3626.83万2831.25万+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
237222日产车体1006-53-5.00%29.80万3.07亿1362.66亿203.11亿1.35亿2018.97万+3.07%-1.85%-8.13%-4.82%+0.40%+11.90%+9.23%
248789FinTech Global116-6-4.92%388.92万4.60亿233.53亿183.26亿2.01亿1.58亿-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
253858Ubiquitous AI392-20-4.85%36.12万1.50亿41.00亿35.41亿1045.90万903.34万+12.32%+15.29%+13.62%+1.82%-22.22%+20.99%+11.36%
263719Gexeed218-11-4.80%24.15万5365.73万52.95亿35.62亿2429.11万1633.87万+2.83%+5.83%-0.46%-20.15%+35.40%+33.74%+45.33%
274439东名2347-117-4.75%3.34万7930.13万349.82亿36.44亿1490.49万155.25万-5.02%-1.63%-4.05%+40.54%+88.29%+178.58%+158.20%
286634NCXX集团105-5-4.55%30.90万3296.08万40.02亿13.54亿3811.42万1289.36万-8.70%+1.94%-16.00%+2.94%-17.97%-25.53%-28.08%
293841绩达特1323-60-4.34%2.45万3265.08万51.73亿9.87亿390.98万74.60万-7.16%+1.38%-7.22%-26.09%+13.76%+30.99%+32.83%
307836AVIX90-4-4.26%57.32万5193.48万31.62亿14.48亿3512.96万1608.51万+3.45%+3.45%+4.65%+15.38%-1.10%+9.76%-2.17%
317057New Constructor's Network1251-55-4.21%3.80万4854.05万40.27亿15.44亿321.90万123.46万-7.26%+10.32%+30.31%+48.05%+43.14%+35.83%+42.65%
323920IBC656-28-4.09%2.92万1950.71万37.55亿16.48亿572.36万251.28万-5.61%+4.13%+12.14%+13.30%+41.68%+40.17%+48.75%
334499Speee5050-210-3.99%8.20万4.22亿539.14亿94.95亿1067.61万188.03万-11.40%+7.33%+1.81%+130.49%+254.14%+181.49%+158.71%
346666River Eletec435-18-3.97%10.54万4670.04万37.81亿24.36亿869.27万560.10万+16.31%+17.57%+11.54%-3.33%-13.52%-23.14%-29.04%
358887Cumica290-12-3.97%9.71万2872.11万34.97亿20.78亿1206.03万716.51万-14.20%-19.22%-20.33%-26.95%-54.47%-61.07%-61.49%
365985新确269-11-3.93%10.91万2975.38万91.62亿60.69亿3405.79万2256.18万-5.28%-5.28%-16.46%-32.07%-43.84%-39.28%-40.22%
376731Pixela49-2-3.92%109.87万5450.62万13.43亿11.94亿2741.53万2436.21万-12.50%-15.52%-30.99%-39.51%-46.15%-51.00%-67.33%
388244近铁百货店2090-85-3.91%9.93万2.10亿845.15亿195.73亿4043.79万936.52万-3.95%-1.83%+2.96%-2.34%-8.45%-21.37%-21.16%
396993大黑屋控股25-1-3.85%1.40亿33.81亿40.24亿32.80亿1.61亿1.31亿+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
401981协和日成1343-52-3.73%1100.00148.57万149.96亿66.05亿1116.63万491.78万-3.31%+0.22%+5.75%-1.47%+4.92%-2.61%+6.84%
416836Plat'Home2587-99-3.69%11.13万2.94亿41.26亿22.66亿159.50万87.59万-4.19%-4.78%-4.15%-9.26%+240.39%+308.69%+324.10%
427279海德世1620-60-3.57%5.73万9414.32万619.11亿349.16亿3821.68万2155.29万+2.27%+1.38%+3.05%+12.19%+8.94%+27.06%+19.21%
436346Kikukawa Enterprise4920-180-3.53%300.00149.20万64.94亿30.45亿132.00万61.90万-2.19%-3.72%+0.41%+7.07%+6.49%+16.59%+15.09%
445998Advanex935-34-3.51%1.63万1544.32万38.83亿13.62亿415.34万145.66万0.00%+11.31%+20.33%+4.24%-20.15%+7.84%+5.06%
454125三和油化工业1543-56-3.50%2.30万3604.88万66.63亿24.66亿431.80万159.82万-6.60%-10.45%-22.85%-28.99%-42.83%-45.86%-46.24%
468209Friendly332-12-3.49%1.45万485.88万9.48亿3.48亿285.57万104.77万-5.14%-6.74%-16.37%-20.57%-34.26%-32.79%-32.66%
474346Nexyz. Group720-26-3.49%2.99万2181.79万96.99亿29.89亿1347.12万415.14万-8.28%-8.51%-2.31%-15.69%+10.26%-0.69%+3.30%
486614Shikino High-Tech1029-37-3.47%8900.00926.07万45.54亿24.99亿442.60万242.82万-12.05%-14.68%-22.52%-27.99%-47.07%-56.16%-59.13%
496946日本Avionics2255-79-3.38%12.76万2.91亿378.05亿145.18亿1676.48万643.82万-4.77%-3.55%-12.26%-4.45%+20.98%+45.86%+37.50%
506185SMN404-14-3.35%6.63万2699.83万59.60亿14.69亿1475.28万363.73万+5.48%-7.13%+25.08%+40.28%+27.04%+46.38%+56.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14814Nextware
139-22-13.66%166.86万2.40亿18.09亿10.22亿1301.52万734.93万+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
15985新确
269-11-3.93%10.91万2975.38万91.62亿60.69亿3405.79万2256.18万-5.28%-5.28%-16.46%-32.07%-43.84%-39.28%-40.22%
22345Kushim
414-44-9.61%288.99万12.32亿73.47亿63.67亿1774.67万1537.94万+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
33370Fujita
248-24-8.82%31.49万8015.14万8.46亿6.05亿341.33万243.93万+10.71%+10.71%+2.90%+2.48%-14.78%-1.20%-4.98%
47273Ikuyo
2530-215-7.83%4900.001278.44万38.92亿9.58亿153.85万37.86万-0.04%-3.07%-2.35%+30.55%+17.67%+30.14%+12.85%
52667ImageONE
220-18-7.56%34.90万7873.19万23.77亿16.50亿1080.36万750.14万+2.80%+4.76%-1.79%+10.00%-35.10%-38.55%-32.72%
67256河西工业
124-10-7.46%172.13万2.20亿48.99亿28.51亿3951.17万2298.87万+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
76656INSPEC
540-43-7.38%7.80万4330.13万21.64亿15.96亿400.68万295.46万-10.15%-19.40%-5.10%-35.48%-41.30%-45.45%-48.13%
85950日本Power Fastening
434-33-7.07%48.92万2.16亿81.11亿32.05亿1868.85万738.37万+4.08%-14.90%+17.93%+88.70%+133.33%+294.55%+305.61%
96834精工技研
5800-440-7.05%29.55万17.72亿541.35亿190.72亿933.37万328.83万+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
108107Kimuratan
27-2-6.90%313.33万8870.02万69.06亿30.50亿2.56亿1.13亿-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
113825Remixpoint
339-25-6.87%754.58万25.74亿416.05亿343.77亿1.23亿1.01亿-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
129978文教堂集团控股
41-3-6.82%162.39万6645.64万17.98亿13.50亿4384.98万3293.75万-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
132477Temairazu
3255-220-6.33%2.67万8871.95万210.96亿73.83亿648.10万226.82万-9.96%-7.92%-9.83%-8.44%-2.54%+19.67%+7.78%
146538CareerIndex
153-10-6.13%39.19万6070.25万32.12亿10.74亿2099.64万701.81万-7.27%+3.38%-8.93%-17.30%-20.31%-24.26%-27.49%
154829Nihon Enterprise
125-8-6.02%85.66万1.09亿48.17亿19.89亿3853.49万1591.00万-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
162820Yamami
3775-235-5.86%4.81万1.86亿263.02亿122.07亿696.75万323.37万-5.15%-7.02%-2.20%-14.98%+13.19%+15.27%+6.94%
176838多摩川控股
762-46-5.69%13.65万1.06亿49.95亿35.25亿655.49万462.54万-0.78%+6.42%+2.42%+6.87%-10.14%+20.76%+20.19%
182330Forside
183-11-5.67%233.25万4.27亿79.95亿61.11亿4368.77万3339.61万+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
192743PIXEL
100-6-5.66%535.08万5.47亿92.61亿69.73亿9261.46万6973.15万-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
207527SystemSoft
53-3-5.36%141.97万7713.54万44.96亿30.55亿8483.41万5764.75万-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%
213981Beaglee
1647-93-5.34%4.28万7267.22万103.17亿51.04亿626.40万309.92万-15.36%+15.26%+25.06%+20.22%+43.22%+39.69%+34.45%
223350Metaplanet
3575-195-5.17%278.94万101.37亿1296.59亿1012.17亿3626.83万2831.25万+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
237222日产车体
1006-53-5.00%29.80万3.07亿1362.66亿203.11亿1.35亿2018.97万+3.07%-1.85%-8.13%-4.82%+0.40%+11.90%+9.23%
248789FinTech Global
116-6-4.92%388.92万4.60亿233.53亿183.26亿2.01亿1.58亿-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
253858Ubiquitous AI
392-20-4.85%36.12万1.50亿41.00亿35.41亿1045.90万903.34万+12.32%+15.29%+13.62%+1.82%-22.22%+20.99%+11.36%
263719Gexeed
218-11-4.80%24.15万5365.73万52.95亿35.62亿2429.11万1633.87万+2.83%+5.83%-0.46%-20.15%+35.40%+33.74%+45.33%
274439东名
2347-117-4.75%3.34万7930.13万349.82亿36.44亿1490.49万155.25万-5.02%-1.63%-4.05%+40.54%+88.29%+178.58%+158.20%
286634NCXX集团
105-5-4.55%30.90万3296.08万40.02亿13.54亿3811.42万1289.36万-8.70%+1.94%-16.00%+2.94%-17.97%-25.53%-28.08%
293841绩达特
1323-60-4.34%2.45万3265.08万51.73亿9.87亿390.98万74.60万-7.16%+1.38%-7.22%-26.09%+13.76%+30.99%+32.83%
307836AVIX
90-4-4.26%57.32万5193.48万31.62亿14.48亿3512.96万1608.51万+3.45%+3.45%+4.65%+15.38%-1.10%+9.76%-2.17%
317057New Constructor's Network
1251-55-4.21%3.80万4854.05万40.27亿15.44亿321.90万123.46万-7.26%+10.32%+30.31%+48.05%+43.14%+35.83%+42.65%
323920IBC
656-28-4.09%2.92万1950.71万37.55亿16.48亿572.36万251.28万-5.61%+4.13%+12.14%+13.30%+41.68%+40.17%+48.75%
334499Speee
5050-210-3.99%8.20万4.22亿539.14亿94.95亿1067.61万188.03万-11.40%+7.33%+1.81%+130.49%+254.14%+181.49%+158.71%
346666River Eletec
435-18-3.97%10.54万4670.04万37.81亿24.36亿869.27万560.10万+16.31%+17.57%+11.54%-3.33%-13.52%-23.14%-29.04%
358887Cumica
290-12-3.97%9.71万2872.11万34.97亿20.78亿1206.03万716.51万-14.20%-19.22%-20.33%-26.95%-54.47%-61.07%-61.49%
365985新确
269-11-3.93%10.91万2975.38万91.62亿60.69亿3405.79万2256.18万-5.28%-5.28%-16.46%-32.07%-43.84%-39.28%-40.22%
376731Pixela
49-2-3.92%109.87万5450.62万13.43亿11.94亿2741.53万2436.21万-12.50%-15.52%-30.99%-39.51%-46.15%-51.00%-67.33%
388244近铁百货店
2090-85-3.91%9.93万2.10亿845.15亿195.73亿4043.79万936.52万-3.95%-1.83%+2.96%-2.34%-8.45%-21.37%-21.16%
396993大黑屋控股
25-1-3.85%1.40亿33.81亿40.24亿32.80亿1.61亿1.31亿+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
401981协和日成
1343-52-3.73%1100.00148.57万149.96亿66.05亿1116.63万491.78万-3.31%+0.22%+5.75%-1.47%+4.92%-2.61%+6.84%
416836Plat'Home
2587-99-3.69%11.13万2.94亿41.26亿22.66亿159.50万87.59万-4.19%-4.78%-4.15%-9.26%+240.39%+308.69%+324.10%
427279海德世
1620-60-3.57%5.73万9414.32万619.11亿349.16亿3821.68万2155.29万+2.27%+1.38%+3.05%+12.19%+8.94%+27.06%+19.21%
436346Kikukawa Enterprise
4920-180-3.53%300.00149.20万64.94亿30.45亿132.00万61.90万-2.19%-3.72%+0.41%+7.07%+6.49%+16.59%+15.09%
445998Advanex
935-34-3.51%1.63万1544.32万38.83亿13.62亿415.34万145.66万0.00%+11.31%+20.33%+4.24%-20.15%+7.84%+5.06%
454125三和油化工业
1543-56-3.50%2.30万3604.88万66.63亿24.66亿431.80万159.82万-6.60%-10.45%-22.85%-28.99%-42.83%-45.86%-46.24%
468209Friendly
332-12-3.49%1.45万485.88万9.48亿3.48亿285.57万104.77万-5.14%-6.74%-16.37%-20.57%-34.26%-32.79%-32.66%
474346Nexyz. Group
720-26-3.49%2.99万2181.79万96.99亿29.89亿1347.12万415.14万-8.28%-8.51%-2.31%-15.69%+10.26%-0.69%+3.30%
486614Shikino High-Tech
1029-37-3.47%8900.00926.07万45.54亿24.99亿442.60万242.82万-12.05%-14.68%-22.52%-27.99%-47.07%-56.16%-59.13%
496946日本Avionics
2255-79-3.38%12.76万2.91亿378.05亿145.18亿1676.48万643.82万-4.77%-3.55%-12.26%-4.45%+20.98%+45.86%+37.50%
506185SMN
404-14-3.35%6.63万2699.83万59.60亿14.69亿1475.28万363.73万+5.48%-7.13%+25.08%+40.28%+27.04%+46.38%+56.59%