序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗139200.00%0.000.00163.87亿105.18亿1177.26万755.57万+1.31%+0.58%+1.68%+1.16%-1.83%-0.64%-0.57%
21380秋川牧园98900.00%0.000.0041.33亿17.20亿417.90万173.91万-0.80%-0.90%-0.90%-1.40%-4.90%-4.90%-3.61%
31381AXYZ261500.00%0.000.00146.90亿48.61亿561.75万185.88万-1.54%-0.38%+1.20%-7.17%-19.17%-9.67%-9.11%
41382HOB178000.00%0.000.0013.56亿5.09亿76.20万28.57万+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
51383Berg Earth309500.00%0.000.0049.84亿25.26亿161.05万81.62万+0.98%+1.64%-0.48%-1.28%+10.14%-5.21%-9.10%
61384Hokuryo105000.00%0.000.0088.82亿39.14亿845.90万372.76万+0.19%0.00%+3.45%+6.92%+5.85%+8.81%+3.86%
71407West Holdings203600.00%0.000.00937.12亿412.58亿4602.75万2026.43万+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
81418Interlife控股29000.00%0.000.0049.33亿15.74亿1701.05万542.87万+0.69%+0.69%+3.94%+9.85%+36.79%+48.72%+35.51%
91420Sanyo Homes71100.00%0.000.0089.73亿20.36亿1262.00万286.37万+0.71%+1.14%+0.42%-1.25%-2.20%-0.97%-3.79%
101430First-corporation82100.00%0.000.00109.71亿51.02亿1336.35万621.47万+0.37%+0.49%+0.37%+8.74%+5.12%+9.18%+12.77%
111434JESCO控股103600.00%0.000.0071.84亿36.61亿693.41万353.35万+2.57%+4.02%+6.15%+32.31%+20.47%+44.90%+17.19%
121435Robot Home14600.00%0.000.00133.05亿63.50亿9112.70万4349.25万+5.80%+7.35%+11.45%-10.98%-9.88%-20.65%-14.12%
131439安江工务店214400.00%0.000.0028.98亿10.57亿135.16万49.30万0.00%+41.52%+37.88%+64.29%+62.55%+46.15%+61.20%
141443技研控股19000.00%0.000.0030.85亿13.34亿1623.80万702.32万+3.26%-2.06%+2.70%+0.53%-10.38%-9.09%-9.52%
151446Candeal55500.00%0.000.0059.57亿19.22亿1073.42万346.33万+4.91%+3.74%+5.71%-12.18%-7.19%-3.98%-4.64%
161450田中建设工业219900.00%0.000.0095.65亿19.36亿434.98万88.05万+2.23%+4.47%+4.66%-1.30%-0.81%+2.66%+8.81%
171451KHC(已退市)112400.00%0.000.0045.24亿15.92亿402.54万141.62万-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
181491中外矿业3200.00%0.000.0092.72亿51.35亿2.90亿1.60亿0.00%+6.67%+14.29%+10.34%+6.67%+6.67%+10.34%
191514住石控股82200.00%0.000.00552.57亿90.02亿6722.29万1095.15万-6.06%-18.53%-24.10%-16.38%-40.43%+29.65%-24.93%
201711SDS控股27200.00%0.000.0026.75亿12.10亿983.28万444.84万-1.81%-2.86%+5.84%-12.82%-41.88%+11.48%-15.79%
211712Daiseki Eco Solution122300.00%0.000.00205.80亿82.33亿1682.71万673.18万+1.92%+0.49%+3.38%+13.35%+23.41%+28.20%+12.62%
221716Dai-Ichi Cutter Kogyo143300.00%0.000.00171.96亿93.83亿1200.00万654.80万-1.17%-1.85%-1.92%-2.32%-1.10%+12.92%+8.56%
231717明丰FW88100.00%0.000.00112.56亿73.12亿1277.59万829.94万-0.34%+0.80%+5.13%+2.32%-0.11%+12.80%+8.77%
241718美树工业475500.00%0.000.0054.84亿24.39亿115.33万51.30万+2.37%+2.15%+2.59%+9.69%-2.56%+5.43%+2.70%
251723日本电技656000.00%0.000.00537.76亿313.48亿819.75万477.86万+7.36%+6.84%+11.75%+11.00%+16.52%+54.90%+42.45%
261724Synclayer64100.00%0.000.0031.69亿17.10亿494.38万266.70万+4.74%+1.75%-1.08%+6.30%-6.42%+2.07%-0.62%
271730ASO FOAM CRETE54000.00%0.000.0018.47亿4.56亿342.00万84.44万+2.86%-2.53%-7.22%-8.94%-13.60%+25.58%-24.37%
281736OTEC338000.00%0.000.00192.66亿91.56亿570.00万270.89万-0.73%-4.38%-3.84%-3.43%-8.03%+15.87%+8.51%
291743Koatsu工业122200.00%0.000.0027.86亿10.99亿228.00万89.94万-1.69%+0.33%+1.83%-3.40%-13.39%+2.78%+4.53%
301757创建Ace2300.00%0.000.0068.46亿45.77亿2.98亿1.99亿-4.17%-8.00%-11.54%-11.54%-25.81%-17.86%-32.35%
311758太洋基础工业166500.00%0.000.0040.94亿15.84亿245.88万95.16万-3.65%+0.60%-3.25%+3.80%-18.62%-16.54%-13.64%
321764工藤建设240000.00%0.000.0031.95亿7.62亿133.12万31.73万-2.04%+2.87%+5.63%-5.29%-11.11%-5.29%-1.84%
331768Sonec85900.00%0.000.0064.43亿21.01亿750.00万244.55万+0.35%+2.87%-2.16%-8.42%-7.14%-9.77%-9.10%
341770藤田建设工程143900.00%0.000.00146.78亿50.23亿1020.00万349.04万+3.97%+7.39%+6.51%+2.79%-0.62%+25.02%+17.18%
351775富士古河工程建设782000.00%0.000.00705.88亿147.23亿902.66万188.28万-1.51%-0.76%+31.65%+27.36%+28.20%+69.26%+63.09%
361776三井住建道路106300.00%0.000.0098.62亿34.63亿927.75万325.78万+0.09%-5.51%+0.47%+7.81%+1.92%+3.30%+4.01%
371783fantasista3900.00%0.000.0066.32亿41.39亿1.70亿1.06亿-4.88%0.00%-2.50%-4.88%-2.50%-20.41%-22.00%
381787Nakabohtec防腐485000.00%0.000.00126.22亿34.60亿260.25万71.34万+1.89%-0.21%+3.63%-12.14%-3.77%-16.38%+3.74%
391788Santo359000.00%0.000.0024.63亿8.98亿68.60万25.02万+0.14%+0.98%+0.56%+1.99%-11.47%+4.82%+12.19%
401793大本组211000.00%0.000.00324.88亿76.84亿1539.71万364.17万+0.91%-0.61%-3.21%-3.87%-18.85%-12.08%-19.25%
411795Masaru375500.00%0.000.0033.84亿16.21亿90.12万43.17万-3.47%+0.13%-1.05%-1.57%+6.37%+11.59%+11.26%
421798守谷商会320000.00%0.000.0072.32亿26.26亿226.00万82.05万-0.62%-2.74%-2.14%-16.56%-16.88%+12.32%+11.38%
431799第一建设工业217200.00%0.000.00453.05亿193.31亿2085.85万890.03万-4.11%-4.61%+2.89%-2.51%-0.82%+33.33%+30.45%
441807佐藤渡边160100.00%0.000.00102.33亿28.85亿639.14万180.19万-0.50%+0.95%-2.97%-4.13%-9.93%+19.97%+6.20%
451810松井建设85800.00%0.000.00262.38亿147.86亿3058.00万1723.32万-0.69%+2.14%+4.25%+8.33%+9.44%+12.89%+2.39%
461811钱高组344000.00%0.000.00252.95亿65.54亿735.31万190.51万-1.15%+1.18%+2.23%-4.97%-21.28%-1.71%-14.00%
471822大丰建设344500.00%0.000.00622.96亿144.44亿1808.32万419.28万+2.68%+0.15%+0.58%-2.41%+1.32%-3.23%-7.27%
481826佐田建设90800.00%0.000.00140.93亿75.75亿1552.12万834.24万+3.06%+7.97%+6.82%+8.10%+21.07%+39.91%+43.44%
491827Nakano Corporation59900.00%0.000.00206.64亿86.19亿3449.81万1438.82万+8.51%+21.26%+23.25%+19.80%+18.61%+53.59%+27.18%
501828田边工业174200.00%0.000.00186.88亿117.22亿1072.80万672.91万+0.52%+4.19%+14.53%+3.81%+19.23%+32.77%+24.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11376Kaneko种苗
139200.00%0.000.00163.87亿105.18亿1177.26万755.57万+1.31%+0.58%+1.68%+1.16%-1.83%-0.64%-0.57%
11811钱高组
344000.00%0.000.00252.95亿65.54亿735.31万190.51万-1.15%+1.18%+2.23%-4.97%-21.28%-1.71%-14.00%
21380秋川牧园
98900.00%0.000.0041.33亿17.20亿417.90万173.91万-0.80%-0.90%-0.90%-1.40%-4.90%-4.90%-3.61%
31381AXYZ
261500.00%0.000.00146.90亿48.61亿561.75万185.88万-1.54%-0.38%+1.20%-7.17%-19.17%-9.67%-9.11%
41382HOB
178000.00%0.000.0013.56亿5.09亿76.20万28.57万+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
51383Berg Earth
309500.00%0.000.0049.84亿25.26亿161.05万81.62万+0.98%+1.64%-0.48%-1.28%+10.14%-5.21%-9.10%
61384Hokuryo
105000.00%0.000.0088.82亿39.14亿845.90万372.76万+0.19%0.00%+3.45%+6.92%+5.85%+8.81%+3.86%
71407West Holdings
203600.00%0.000.00937.12亿412.58亿4602.75万2026.43万+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
81418Interlife控股
29000.00%0.000.0049.33亿15.74亿1701.05万542.87万+0.69%+0.69%+3.94%+9.85%+36.79%+48.72%+35.51%
91420Sanyo Homes
71100.00%0.000.0089.73亿20.36亿1262.00万286.37万+0.71%+1.14%+0.42%-1.25%-2.20%-0.97%-3.79%
101430First-corporation
82100.00%0.000.00109.71亿51.02亿1336.35万621.47万+0.37%+0.49%+0.37%+8.74%+5.12%+9.18%+12.77%
111434JESCO控股
103600.00%0.000.0071.84亿36.61亿693.41万353.35万+2.57%+4.02%+6.15%+32.31%+20.47%+44.90%+17.19%
121435Robot Home
14600.00%0.000.00133.05亿63.50亿9112.70万4349.25万+5.80%+7.35%+11.45%-10.98%-9.88%-20.65%-14.12%
131439安江工务店
214400.00%0.000.0028.98亿10.57亿135.16万49.30万0.00%+41.52%+37.88%+64.29%+62.55%+46.15%+61.20%
141443技研控股
19000.00%0.000.0030.85亿13.34亿1623.80万702.32万+3.26%-2.06%+2.70%+0.53%-10.38%-9.09%-9.52%
151446Candeal
55500.00%0.000.0059.57亿19.22亿1073.42万346.33万+4.91%+3.74%+5.71%-12.18%-7.19%-3.98%-4.64%
161450田中建设工业
219900.00%0.000.0095.65亿19.36亿434.98万88.05万+2.23%+4.47%+4.66%-1.30%-0.81%+2.66%+8.81%
171451KHC(已退市)
112400.00%0.000.0045.24亿15.92亿402.54万141.62万-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
181491中外矿业
3200.00%0.000.0092.72亿51.35亿2.90亿1.60亿0.00%+6.67%+14.29%+10.34%+6.67%+6.67%+10.34%
191514住石控股
82200.00%0.000.00552.57亿90.02亿6722.29万1095.15万-6.06%-18.53%-24.10%-16.38%-40.43%+29.65%-24.93%
201711SDS控股
27200.00%0.000.0026.75亿12.10亿983.28万444.84万-1.81%-2.86%+5.84%-12.82%-41.88%+11.48%-15.79%
211712Daiseki Eco Solution
122300.00%0.000.00205.80亿82.33亿1682.71万673.18万+1.92%+0.49%+3.38%+13.35%+23.41%+28.20%+12.62%
221716Dai-Ichi Cutter Kogyo
143300.00%0.000.00171.96亿93.83亿1200.00万654.80万-1.17%-1.85%-1.92%-2.32%-1.10%+12.92%+8.56%
231717明丰FW
88100.00%0.000.00112.56亿73.12亿1277.59万829.94万-0.34%+0.80%+5.13%+2.32%-0.11%+12.80%+8.77%
241718美树工业
475500.00%0.000.0054.84亿24.39亿115.33万51.30万+2.37%+2.15%+2.59%+9.69%-2.56%+5.43%+2.70%
251723日本电技
656000.00%0.000.00537.76亿313.48亿819.75万477.86万+7.36%+6.84%+11.75%+11.00%+16.52%+54.90%+42.45%
261724Synclayer
64100.00%0.000.0031.69亿17.10亿494.38万266.70万+4.74%+1.75%-1.08%+6.30%-6.42%+2.07%-0.62%
271730ASO FOAM CRETE
54000.00%0.000.0018.47亿4.56亿342.00万84.44万+2.86%-2.53%-7.22%-8.94%-13.60%+25.58%-24.37%
281736OTEC
338000.00%0.000.00192.66亿91.56亿570.00万270.89万-0.73%-4.38%-3.84%-3.43%-8.03%+15.87%+8.51%
291743Koatsu工业
122200.00%0.000.0027.86亿10.99亿228.00万89.94万-1.69%+0.33%+1.83%-3.40%-13.39%+2.78%+4.53%
301757创建Ace
2300.00%0.000.0068.46亿45.77亿2.98亿1.99亿-4.17%-8.00%-11.54%-11.54%-25.81%-17.86%-32.35%
311758太洋基础工业
166500.00%0.000.0040.94亿15.84亿245.88万95.16万-3.65%+0.60%-3.25%+3.80%-18.62%-16.54%-13.64%
321764工藤建设
240000.00%0.000.0031.95亿7.62亿133.12万31.73万-2.04%+2.87%+5.63%-5.29%-11.11%-5.29%-1.84%
331768Sonec
85900.00%0.000.0064.43亿21.01亿750.00万244.55万+0.35%+2.87%-2.16%-8.42%-7.14%-9.77%-9.10%
341770藤田建设工程
143900.00%0.000.00146.78亿50.23亿1020.00万349.04万+3.97%+7.39%+6.51%+2.79%-0.62%+25.02%+17.18%
351775富士古河工程建设
782000.00%0.000.00705.88亿147.23亿902.66万188.28万-1.51%-0.76%+31.65%+27.36%+28.20%+69.26%+63.09%
361776三井住建道路
106300.00%0.000.0098.62亿34.63亿927.75万325.78万+0.09%-5.51%+0.47%+7.81%+1.92%+3.30%+4.01%
371783fantasista
3900.00%0.000.0066.32亿41.39亿1.70亿1.06亿-4.88%0.00%-2.50%-4.88%-2.50%-20.41%-22.00%
381787Nakabohtec防腐
485000.00%0.000.00126.22亿34.60亿260.25万71.34万+1.89%-0.21%+3.63%-12.14%-3.77%-16.38%+3.74%
391788Santo
359000.00%0.000.0024.63亿8.98亿68.60万25.02万+0.14%+0.98%+0.56%+1.99%-11.47%+4.82%+12.19%
401793大本组
211000.00%0.000.00324.88亿76.84亿1539.71万364.17万+0.91%-0.61%-3.21%-3.87%-18.85%-12.08%-19.25%
411795Masaru
375500.00%0.000.0033.84亿16.21亿90.12万43.17万-3.47%+0.13%-1.05%-1.57%+6.37%+11.59%+11.26%
421798守谷商会
320000.00%0.000.0072.32亿26.26亿226.00万82.05万-0.62%-2.74%-2.14%-16.56%-16.88%+12.32%+11.38%
431799第一建设工业
217200.00%0.000.00453.05亿193.31亿2085.85万890.03万-4.11%-4.61%+2.89%-2.51%-0.82%+33.33%+30.45%
441807佐藤渡边
160100.00%0.000.00102.33亿28.85亿639.14万180.19万-0.50%+0.95%-2.97%-4.13%-9.93%+19.97%+6.20%
451810松井建设
85800.00%0.000.00262.38亿147.86亿3058.00万1723.32万-0.69%+2.14%+4.25%+8.33%+9.44%+12.89%+2.39%
461811钱高组
344000.00%0.000.00252.95亿65.54亿735.31万190.51万-1.15%+1.18%+2.23%-4.97%-21.28%-1.71%-14.00%
471822大丰建设
344500.00%0.000.00622.96亿144.44亿1808.32万419.28万+2.68%+0.15%+0.58%-2.41%+1.32%-3.23%-7.27%
481826佐田建设
90800.00%0.000.00140.93亿75.75亿1552.12万834.24万+3.06%+7.97%+6.82%+8.10%+21.07%+39.91%+43.44%
491827Nakano Corporation
59900.00%0.000.00206.64亿86.19亿3449.81万1438.82万+8.51%+21.26%+23.25%+19.80%+18.61%+53.59%+27.18%
501828田边工业
174200.00%0.000.00186.88亿117.22亿1072.80万672.91万+0.52%+4.19%+14.53%+3.81%+19.23%+32.77%+24.34%