序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet201-31-13.36%2058.46万47.42亿365.20亿252.24亿1.82亿1.25亿+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
24288安坚特685-77-10.10%17.80万1.27亿26.14亿11.05亿381.57万161.29万-13.62%-24.64%+28.04%+27.32%+68.72%+20.60%+77.92%
36629Techno Horizon432-44-9.24%42.38万1.88亿90.99亿42.52亿2106.32万984.31万-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
44832JFE Systems3150-295-8.56%3.71万1.18亿494.74亿114.46亿1570.60万363.35万-9.61%-10.00%-12.13%-16.00%-20.75%+23.29%-13.93%
59436冲绳蜂窝电话3985-290-6.78%25.62万10.34亿1925.35亿744.33亿4831.50万1867.82万-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
67841远藤制作所1278-68-5.05%3.05万3974.17万120.67亿55.75亿944.18万436.25万-3.11%-5.40%-2.67%+15.76%+31.35%+65.76%+37.27%
79067丸运465-24-4.91%52.19万2.47亿134.69亿40.65亿2896.54万874.29万-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
85609日本铸造919-41-4.27%4.21万3889.60万44.34亿17.72亿482.51万192.79万-7.82%-7.45%-7.27%-1.82%-7.55%-6.03%-1.71%
96942Sophia控股1085-48-4.24%3.30万3644.09万50.75亿17.41亿467.77万160.49万-3.21%0.00%+6.90%-2.25%+8.83%+47.22%+43.52%
107422东邦Lamac4590-190-3.97%900.00421.60万23.50亿7.61亿51.21万16.59万-3.37%-3.37%-8.93%+6.99%+30.03%+64.63%+28.39%
117191Entrust779-32-3.95%15.74万1.22亿174.29亿65.50亿2237.32万840.77万-5.00%-6.14%-7.26%-6.71%+0.26%-16.51%-1.64%
123494Mullion366-14-3.68%9700.00358.58万29.32亿3.59亿801.10万97.97万-8.27%-7.34%-10.95%-13.48%-7.34%+83.00%-3.63%
137901Matsumoto1386-50-3.48%1.61万2256.27万15.85亿8.05亿114.39万58.11万-2.81%-8.39%-11.94%-16.81%-51.37%-65.69%-59.12%
149145Being控股2624-90-3.32%5700.001517.88万156.46亿52.05亿596.25万198.37万-3.78%+0.85%-2.71%+4.13%-7.28%+19.00%-12.47%
154625阿童木707-24-3.28%4600.00327.24万51.20亿7.47亿724.20万105.73万-8.66%-13.46%-0.98%+0.71%+2.32%+2.91%+8.94%
162916仙波糖化工业827-28-3.27%7500.00640.75万94.28亿37.58亿1140.00万454.43万+4.03%+6.44%+7.54%+11.31%+18.99%+24.36%+21.80%
174193Fabrica Communications1936-64-3.20%1800.00351.98万105.67亿25.25亿545.82万130.43万-3.54%+1.63%+0.31%+12.36%-1.97%-33.22%+5.45%
183823THE WHY HOW DO COMPANY31-1-3.13%167.82万5283.84万23.19亿20.41亿7479.07万6583.55万0.00%-3.13%-6.06%-22.50%-13.89%-67.02%-18.42%
195856Life Intelligent Enterprise控股31-1-3.13%95.53万2910.45万23.22亿10.39亿7490.38万3350.14万-20.51%-20.51%-20.51%-22.50%-29.55%-41.51%-27.91%
202498Oriental Consultants控股3335-105-3.05%3000.001008.80万205.28亿106.27亿615.52万318.64万-2.06%-2.77%-0.60%-0.15%+12.25%+7.23%+22.84%
215610大和重工1094-33-2.93%9.62万1.06亿14.86亿6.76亿135.80万61.83万-18.96%+14.20%+16.76%+20.22%+5.50%+38.31%+12.09%
227678Asakuma3840-115-2.91%7.38万2.86亿206.75亿42.89亿538.41万111.68万-3.27%-4.83%-5.42%+36.85%+62.85%+136.31%+83.29%
236048DesignOne Japan137-4-2.84%11.44万1600.39万20.81亿5.97亿1519.25万435.74万-6.16%-15.43%-12.74%+4.58%+3.79%-20.81%+4.58%
249818Daimaru Enawin1612-47-2.83%400.0065.32万129.71亿53.14亿804.65万329.63万-2.72%-4.78%+1.83%+15.31%+12.81%+20.48%+28.04%
256769哉英电子1460-42-2.80%49.60万7.31亿180.17亿81.07亿1234.01万555.26万-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
263825Remixpoint184-5-2.65%45.27万8490.97万225.82亿190.27亿1.23亿1.03亿-4.17%-8.91%-4.17%+17.20%+6.36%-15.60%-3.16%
274409东邦化学工业594-16-2.62%2.16万1300.54万126.82亿52.08亿2135.00万876.78万+5.51%+9.39%+13.79%+16.02%+14.67%+11.86%+17.86%
283054HYPER317-8-2.46%7.21万2333.53万31.26亿10.63亿986.05万335.38万-2.46%+1.60%+1.28%+6.38%+4.97%-29.56%+2.59%
299651日本Process1335-32-2.34%1.38万1888.13万142.11亿52.03亿1064.50万389.73万-2.48%+1.52%+16.80%+23.61%+34.85%+46.86%+38.06%
306227艾美柯技术2171-50-2.25%17.28万3.78亿134.88亿80.83亿621.30万372.34万-6.74%-15.20%-5.90%-31.62%-58.65%+10.43%-65.54%
314317Ray479-11-2.24%2.79万1342.33万68.64亿37.59亿1432.90万784.82万-1.64%+5.51%+8.37%+21.88%+13.24%+17.11%+29.46%
326347Placo231-5-2.12%1.29万301.56万21.75亿12.15亿941.75万526.13万-1.70%-1.28%-1.28%+4.05%+4.05%-7.97%+8.45%
333840PATH139-3-2.11%30.10万4183.34万81.61亿28.40亿5870.95万2043.03万-6.71%-8.55%-6.71%-6.08%-7.95%+23.01%-12.58%
343850Ntt Data Intramart2238-47-2.06%2.50万5664.21万110.89亿32.19亿495.50万143.85万+10.03%+11.79%+13.66%+16.02%+11.84%+19.55%+25.73%
352330Forside241-5-2.03%132.11万3.17亿90.83亿63.90亿3768.77万2651.57万+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
365885GDEP Advance9810-200-2.00%3.37万3.35亿131.30亿46.93亿133.84万47.84万-2.87%-7.19%+0.93%-0.81%+22.78%-14.17%+20.07%
376647森尾电机1738-35-1.97%500.0086.90万24.77亿13.13亿142.50万75.57万0.00%-0.69%+1.11%-1.31%+5.27%+2.48%+7.15%
383030HUB810-16-1.94%12.94万1.05亿103.92亿45.56亿1283.02万562.52万-7.43%-4.93%-7.22%+3.58%+7.28%-7.85%+12.66%
399355Rinko1781-35-1.93%1500.00270.17万48.09亿17.73亿270.00万99.55万+2.95%-1.33%-1.22%+2.36%-3.57%+15.35%-0.50%
406775TB集团153-3-1.92%6.26万962.91万21.42亿15.49亿1399.69万1012.14万-3.77%-3.77%-7.27%-16.85%-12.57%-43.75%-25.37%
416836Plat'Home696-13-1.83%3500.00243.10万11.10亿5.66亿159.50万81.36万-0.85%-1.97%-7.69%+0.87%-8.78%-24.10%+14.10%
425184日轮3800-70-1.81%1.75万6697.60万546.12亿302.27亿1437.15万795.45万-1.94%+0.13%+6.00%-3.43%+7.04%+35.18%+16.21%
436022赤坂铁工所2151-39-1.78%1300.00279.54万33.13亿18.72亿154.00万87.04万-11.34%+0.47%-1.51%+0.66%-5.24%+8.91%+7.07%
445277Spancrete224-4-1.75%1.94万437.62万20.90亿4.44亿933.24万198.08万-3.86%-4.68%-3.45%-13.18%-13.85%-3.03%-13.51%
457614OM2 Network1550-27-1.71%1.30万2051.23万113.70亿27.47亿733.56万177.25万-2.94%-3.13%-2.94%-1.84%+7.86%+28.95%+9.15%
469908日本电计2035-35-1.69%3.14万6471.94万240.51亿106.26亿1181.85万522.15万+2.52%+1.75%+0.49%-11.83%-1.83%-3.55%+8.65%
477897Hokushin117-2-1.68%12.29万1436.75万33.20亿14.50亿2837.30万1239.44万-2.50%-3.31%-3.31%0.00%+2.63%-15.22%+2.63%
486778Artiza Networks586-10-1.68%12.75万7498.79万56.03亿33.33亿956.20万568.78万-4.72%-4.25%-0.85%-9.98%-13.19%-38.89%-13.95%
495271Toyo Asano Foundation2066-35-1.67%4900.001000.61万29.77亿8.17亿144.08万39.55万-6.94%-7.77%-4.48%-3.14%-18.05%+23.79%+2.68%
501775富士古河工程建设6090-100-1.62%1.64万9961.90万549.72亿114.67亿902.66万188.29万-7.45%-11.74%-17.48%-3.33%+10.53%+53.02%+27.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13350Metaplanet
201-31-13.36%2058.46万47.42亿365.20亿252.24亿1.82亿1.25亿+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
24288安坚特
685-77-10.10%17.80万1.27亿26.14亿11.05亿381.57万161.29万-13.62%-24.64%+28.04%+27.32%+68.72%+20.60%+77.92%
36629Techno Horizon
432-44-9.24%42.38万1.88亿90.99亿42.52亿2106.32万984.31万-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
44832JFE Systems
3150-295-8.56%3.71万1.18亿494.74亿114.46亿1570.60万363.35万-9.61%-10.00%-12.13%-16.00%-20.75%+23.29%-13.93%
59436冲绳蜂窝电话
3985-290-6.78%25.62万10.34亿1925.35亿744.33亿4831.50万1867.82万-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
67841远藤制作所
1278-68-5.05%3.05万3974.17万120.67亿55.75亿944.18万436.25万-3.11%-5.40%-2.67%+15.76%+31.35%+65.76%+37.27%
79067丸运
465-24-4.91%52.19万2.47亿134.69亿40.65亿2896.54万874.29万-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
85609日本铸造
919-41-4.27%4.21万3889.60万44.34亿17.72亿482.51万192.79万-7.82%-7.45%-7.27%-1.82%-7.55%-6.03%-1.71%
96942Sophia控股
1085-48-4.24%3.30万3644.09万50.75亿17.41亿467.77万160.49万-3.21%0.00%+6.90%-2.25%+8.83%+47.22%+43.52%
107422东邦Lamac
4590-190-3.97%900.00421.60万23.50亿7.61亿51.21万16.59万-3.37%-3.37%-8.93%+6.99%+30.03%+64.63%+28.39%
117191Entrust
779-32-3.95%15.74万1.22亿174.29亿65.50亿2237.32万840.77万-5.00%-6.14%-7.26%-6.71%+0.26%-16.51%-1.64%
123494Mullion
366-14-3.68%9700.00358.58万29.32亿3.59亿801.10万97.97万-8.27%-7.34%-10.95%-13.48%-7.34%+83.00%-3.63%
137901Matsumoto
1386-50-3.48%1.61万2256.27万15.85亿8.05亿114.39万58.11万-2.81%-8.39%-11.94%-16.81%-51.37%-65.69%-59.12%
149145Being控股
2624-90-3.32%5700.001517.88万156.46亿52.05亿596.25万198.37万-3.78%+0.85%-2.71%+4.13%-7.28%+19.00%-12.47%
154625阿童木
707-24-3.28%4600.00327.24万51.20亿7.47亿724.20万105.73万-8.66%-13.46%-0.98%+0.71%+2.32%+2.91%+8.94%
162916仙波糖化工业
827-28-3.27%7500.00640.75万94.28亿37.58亿1140.00万454.43万+4.03%+6.44%+7.54%+11.31%+18.99%+24.36%+21.80%
174193Fabrica Communications
1936-64-3.20%1800.00351.98万105.67亿25.25亿545.82万130.43万-3.54%+1.63%+0.31%+12.36%-1.97%-33.22%+5.45%
183823THE WHY HOW DO COMPANY
31-1-3.13%167.82万5283.84万23.19亿20.41亿7479.07万6583.55万0.00%-3.13%-6.06%-22.50%-13.89%-67.02%-18.42%
195856Life Intelligent Enterprise控股
31-1-3.13%95.53万2910.45万23.22亿10.39亿7490.38万3350.14万-20.51%-20.51%-20.51%-22.50%-29.55%-41.51%-27.91%
202498Oriental Consultants控股
3335-105-3.05%3000.001008.80万205.28亿106.27亿615.52万318.64万-2.06%-2.77%-0.60%-0.15%+12.25%+7.23%+22.84%
215610大和重工
1094-33-2.93%9.62万1.06亿14.86亿6.76亿135.80万61.83万-18.96%+14.20%+16.76%+20.22%+5.50%+38.31%+12.09%
227678Asakuma
3840-115-2.91%7.38万2.86亿206.75亿42.89亿538.41万111.68万-3.27%-4.83%-5.42%+36.85%+62.85%+136.31%+83.29%
236048DesignOne Japan
137-4-2.84%11.44万1600.39万20.81亿5.97亿1519.25万435.74万-6.16%-15.43%-12.74%+4.58%+3.79%-20.81%+4.58%
249818Daimaru Enawin
1612-47-2.83%400.0065.32万129.71亿53.14亿804.65万329.63万-2.72%-4.78%+1.83%+15.31%+12.81%+20.48%+28.04%
256769哉英电子
1460-42-2.80%49.60万7.31亿180.17亿81.07亿1234.01万555.26万-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
263825Remixpoint
184-5-2.65%45.27万8490.97万225.82亿190.27亿1.23亿1.03亿-4.17%-8.91%-4.17%+17.20%+6.36%-15.60%-3.16%
274409东邦化学工业
594-16-2.62%2.16万1300.54万126.82亿52.08亿2135.00万876.78万+5.51%+9.39%+13.79%+16.02%+14.67%+11.86%+17.86%
283054HYPER
317-8-2.46%7.21万2333.53万31.26亿10.63亿986.05万335.38万-2.46%+1.60%+1.28%+6.38%+4.97%-29.56%+2.59%
299651日本Process
1335-32-2.34%1.38万1888.13万142.11亿52.03亿1064.50万389.73万-2.48%+1.52%+16.80%+23.61%+34.85%+46.86%+38.06%
306227艾美柯技术
2171-50-2.25%17.28万3.78亿134.88亿80.83亿621.30万372.34万-6.74%-15.20%-5.90%-31.62%-58.65%+10.43%-65.54%
314317Ray
479-11-2.24%2.79万1342.33万68.64亿37.59亿1432.90万784.82万-1.64%+5.51%+8.37%+21.88%+13.24%+17.11%+29.46%
326347Placo
231-5-2.12%1.29万301.56万21.75亿12.15亿941.75万526.13万-1.70%-1.28%-1.28%+4.05%+4.05%-7.97%+8.45%
333840PATH
139-3-2.11%30.10万4183.34万81.61亿28.40亿5870.95万2043.03万-6.71%-8.55%-6.71%-6.08%-7.95%+23.01%-12.58%
343850Ntt Data Intramart
2238-47-2.06%2.50万5664.21万110.89亿32.19亿495.50万143.85万+10.03%+11.79%+13.66%+16.02%+11.84%+19.55%+25.73%
352330Forside
241-5-2.03%132.11万3.17亿90.83亿63.90亿3768.77万2651.57万+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
365885GDEP Advance
9810-200-2.00%3.37万3.35亿131.30亿46.93亿133.84万47.84万-2.87%-7.19%+0.93%-0.81%+22.78%-14.17%+20.07%
376647森尾电机
1738-35-1.97%500.0086.90万24.77亿13.13亿142.50万75.57万0.00%-0.69%+1.11%-1.31%+5.27%+2.48%+7.15%
383030HUB
810-16-1.94%12.94万1.05亿103.92亿45.56亿1283.02万562.52万-7.43%-4.93%-7.22%+3.58%+7.28%-7.85%+12.66%
399355Rinko
1781-35-1.93%1500.00270.17万48.09亿17.73亿270.00万99.55万+2.95%-1.33%-1.22%+2.36%-3.57%+15.35%-0.50%
406775TB集团
153-3-1.92%6.26万962.91万21.42亿15.49亿1399.69万1012.14万-3.77%-3.77%-7.27%-16.85%-12.57%-43.75%-25.37%
416836Plat'Home
696-13-1.83%3500.00243.10万11.10亿5.66亿159.50万81.36万-0.85%-1.97%-7.69%+0.87%-8.78%-24.10%+14.10%
425184日轮
3800-70-1.81%1.75万6697.60万546.12亿302.27亿1437.15万795.45万-1.94%+0.13%+6.00%-3.43%+7.04%+35.18%+16.21%
436022赤坂铁工所
2151-39-1.78%1300.00279.54万33.13亿18.72亿154.00万87.04万-11.34%+0.47%-1.51%+0.66%-5.24%+8.91%+7.07%
445277Spancrete
224-4-1.75%1.94万437.62万20.90亿4.44亿933.24万198.08万-3.86%-4.68%-3.45%-13.18%-13.85%-3.03%-13.51%
457614OM2 Network
1550-27-1.71%1.30万2051.23万113.70亿27.47亿733.56万177.25万-2.94%-3.13%-2.94%-1.84%+7.86%+28.95%+9.15%
469908日本电计
2035-35-1.69%3.14万6471.94万240.51亿106.26亿1181.85万522.15万+2.52%+1.75%+0.49%-11.83%-1.83%-3.55%+8.65%
477897Hokushin
117-2-1.68%12.29万1436.75万33.20亿14.50亿2837.30万1239.44万-2.50%-3.31%-3.31%0.00%+2.63%-15.22%+2.63%
486778Artiza Networks
586-10-1.68%12.75万7498.79万56.03亿33.33亿956.20万568.78万-4.72%-4.25%-0.85%-9.98%-13.19%-38.89%-13.95%
495271Toyo Asano Foundation
2066-35-1.67%4900.001000.61万29.77亿8.17亿144.08万39.55万-6.94%-7.77%-4.48%-3.14%-18.05%+23.79%+2.68%
501775富士古河工程建设
6090-100-1.62%1.64万9961.90万549.72亿114.67亿902.66万188.29万-7.45%-11.74%-17.48%-3.33%+10.53%+53.02%+27.01%