序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19073京极运输商事885-103-10.43%16.65万1.42亿28.32亿6.30亿320.00万71.22万-8.10%-6.35%-4.94%+0.57%-0.56%+56.64%+42.05%
24678秀英预备校308-33-9.68%400.30万13.26亿20.67亿11.65亿671.00万378.19万+17.11%+17.56%+12.00%+11.59%+0.65%-17.43%+1.99%
34970东洋合成工业6000-580-8.81%15.84万9.76亿488.60亿335.91亿814.34万559.86万-8.54%-13.42%-17.01%-31.35%-35.55%-12.15%-28.06%
49872北惠846-69-7.54%34.30万2.89亿84.70亿34.57亿1001.18万408.68万-10.48%-7.84%-9.90%-3.86%-1.51%-14.97%-2.20%
53540CI齿科1014-81-7.40%19.01万1.93亿507.00亿62.42亿5000.00万615.56万-13.99%-10.82%-19.97%-18.03%+22.46%+41.03%+20.71%
66324哈默纳科机械1923-146-7.06%136.20万26.47亿1852.15亿1024.22亿9631.54万5326.18万-27.41%-27.54%-34.57%-51.32%-51.80%-49.79%-53.77%
77585Kan-Nanmaru442-27-5.76%5.07万2299.87万19.23亿5.08亿435.13万114.88万-12.82%-11.07%-13.84%-16.60%+8.87%+3.03%+17.87%
89268Optimus集团366-21-5.43%239.59万8.88亿281.10亿115.68亿7680.25万3160.64万-26.65%-27.81%-27.52%-34.29%-39.80%-15.52%-42.25%
93192白鸠275-15-5.17%6.54万1828.78万18.34亿4.54亿666.97万164.95万+6.18%+5.36%+5.36%+1.48%-5.82%-26.08%-17.91%
104113田冈化学工业970-48-4.72%4.86万4795.95万140.07亿52.67亿1444.00万543.01万+9.60%+7.90%+8.50%+10.23%+24.84%+34.35%+34.54%
112962泰库尼思科335-16-4.56%2.93万1009.34万30.67亿9.37亿915.59万279.74万-13.21%-18.09%-20.99%-32.19%-37.96%-49.09%-47.33%
121757创建Ace21-1-4.55%38.82万826.60万62.51亿41.79亿2.98亿1.99亿-12.50%-16.00%-19.23%-8.70%-34.38%-27.59%-38.24%
135010日本精蜡277-13-4.48%46.11万1.29亿62.05亿37.74亿2240.00万1362.42万-13.98%-11.78%-3.48%-7.67%+55.62%+109.85%+111.45%
143747Intertrade375-14-3.60%24.21万9232.02万27.92亿12.01亿744.48万320.27万-8.76%-3.85%+0.27%+1.08%-3.60%-1.57%-4.58%
156233KLASS459-17-3.57%3.03万1396.24万24.74亿6.68亿539.10万145.52万+14.46%+14.75%+15.62%+16.20%-5.36%-12.74%-11.05%
169828元气寿司3830-140-3.53%17.97万6.94亿680.43亿361.42亿1776.58万943.65万-7.82%-6.01%-8.48%+0.26%+19.31%+11.01%+23.75%
172428WELLNET887-31-3.38%32.75万2.93亿172.08亿127.30亿1940.00万1435.20万-0.67%+0.91%+24.40%+6.87%+46.13%+61.27%+58.39%
189760进学会控股201-7-3.37%18.18万3718.94万40.26亿9.91亿2003.10万493.17万-5.19%-4.29%-11.45%-10.67%-16.25%-27.70%-19.60%
193823THE WHY HOW DO COMPANY29-1-3.33%8.70万258.20万21.73亿16.53亿7492.07万5700.15万0.00%+3.57%-3.33%-6.45%-35.56%-46.30%-23.68%
202788Apple International472-16-3.28%116.33万5.70亿65.43亿34.18亿1386.14万724.12万+12.11%+17.71%+17.41%+16.26%-4.45%+2.61%+15.69%
216578Correc Holding303-10-3.19%77.54万2.42亿22.21亿4.07亿733.07万134.27万+11.40%+11.81%+11.40%+2.36%-11.66%+13.48%+16.99%
227222日产车体1094-36-3.19%22.36万2.45亿1481.85亿220.05亿1.35亿2011.47万+5.19%+8.42%+1.39%+10.62%+17.26%+31.18%+18.78%
239720Hotel Newgrand6200-200-3.13%900.00560.00万73.25亿22.63亿118.14万36.50万-2.97%-6.06%-5.49%+21.33%+31.63%+52.33%+38.08%
244319TAC196-6-2.97%11.19万2197.80万36.27亿11.37亿1850.40万580.21万-2.97%-2.49%+20.25%+13.29%+8.89%-2.00%-1.01%
255856Life Intelligent Enterprise控股33-1-2.94%11.91万404.64万33.65亿11.19亿1.02亿3390.35万-8.33%-10.81%+3.13%0.00%-19.51%-26.67%-23.26%
266091Wesco控股599-18-2.92%4.97万3003.44万85.86亿61.25亿1433.38万1022.47万+2.39%+4.72%+4.17%+6.77%+0.67%+18.85%+18.38%
272721J-Holdings170-5-2.86%1.57万269.44万12.12亿5.59亿712.85万328.93万+2.41%-2.86%+11.84%-5.56%-30.33%+2.41%-26.09%
287640Top Culture136-4-2.86%9.60万1310.62万22.05亿7.39亿1621.44万543.02万-5.56%-6.21%-16.56%-9.93%-12.82%-20.93%-13.92%
293928Mynet347-10-2.80%9.73万3427.52万30.22亿20.27亿871.03万584.08万-8.20%-6.47%-10.34%+3.89%+4.52%+10.51%+22.18%
303323赉卡睦71-2-2.74%147.19万1.04亿58.67亿49.12亿8263.03万6918.27万+5.97%+5.97%+7.58%-5.33%-16.47%-12.35%-18.39%
314119Nippon Pigment3030-85-2.73%1500.00457.80万47.75亿29.83亿157.59万98.44万+0.33%+0.83%-6.19%-1.46%+5.61%+32.72%+25.78%
325273三谷石产5830-160-2.67%2.48万1.47亿1456.72亿275.17亿2498.66万471.98万-10.03%-7.61%+0.69%+7.96%+14.09%+28.98%+21.97%
332345Kushim402-11-2.66%74.27万3.03亿71.34亿61.83亿1774.67万1537.94万+0.75%+22.19%+25.23%+40.56%+60.80%+15.85%+83.56%
342653永旺九州2815-77-2.66%7.65万2.17亿980.56亿87.22亿3483.36万309.85万-5.28%-4.71%-5.19%-8.90%+1.37%+21.91%+17.73%
352291福留火腿1009-27-2.61%2.17万2200.71万34.31亿16.82亿340.00万166.74万-7.43%-10.79%-14.56%-24.98%-30.70%-31.73%-31.64%
368920东祥644-17-2.57%14.51万9408.28万246.75亿88.13亿3831.50万1368.47万-0.31%-6.67%-7.47%-3.16%-10.80%-23.52%-22.97%
377615YU-WA Creation控股76-2-2.56%90.72万7038.20万9.70亿6.73亿1275.82万885.84万-23.23%+10.14%+4.11%-29.63%-43.28%-50.97%-51.59%
381783fantasista39-1-2.50%53.97万2106.46万66.32亿41.39亿1.70亿1.06亿-9.30%-2.50%0.00%-4.88%-7.14%-20.41%-22.00%
397462CAPITA320-8-2.44%4000.00128.97万13.16亿3.39亿411.10万105.84万-0.62%+1.27%+3.23%-6.16%-18.58%-11.11%-15.12%
405945天龙制锯1784-44-2.41%300.0053.99万198.87亿107.62亿1114.76万603.27万-1.92%+0.73%+0.79%-6.11%+6.89%+11.43%+6.00%
414439东名2280-56-2.40%5.18万1.18亿339.76亿35.40亿1490.16万155.25万-1.72%+7.34%+18.75%+64.15%+96.30%+160.87%+150.83%
428996HouseFreedom818-20-2.39%3.83万3112.55万33.62亿11.23亿411.00万137.27万-1.45%-3.20%+0.37%+2.12%+4.87%-1.21%-4.33%
438138三京化成4100-100-2.38%800.00331.50万63.96亿23.88亿156.00万58.23万+2.50%+2.50%+0.86%+11.26%+28.53%+28.13%+35.76%
444238Miraial1445-35-2.36%1.08万1583.51万146.23亿88.43亿1012.00万611.95万-2.10%-0.55%+0.35%+10.98%-7.73%+1.26%+0.77%
454992北兴化学工业1325-32-2.36%7.13万9458.03万397.31亿217.45亿2998.55万1641.15万+0.08%+5.16%+4.74%-5.76%-14.41%+43.87%+23.37%
463266Fund Creation Group83-2-2.35%9.71万813.47万31.28亿12.87亿3768.64万1550.71万+5.06%+10.67%+9.21%+3.75%-6.74%0.00%-1.19%
478105堀田丸正42-1-2.33%6.85万291.15万25.05亿7.28亿5964.03万1733.41万-8.70%-2.33%0.00%-4.55%-19.23%-16.00%-12.50%
485103昭和控股43-1-2.27%11.60万500.55万32.81亿28.51亿7629.34万6629.60万-2.27%-4.44%-4.44%-10.42%-2.27%-6.52%-2.27%
496467你期待387-9-2.27%4.76万1844.33万35.04亿21.50亿905.33万555.53万-1.78%-8.94%-13.81%+12.83%+6.32%+12.50%+13.16%
501384Hokuryo1041-24-2.25%3.71万3924.59万88.06亿38.80亿845.90万372.76万-2.71%-0.19%+1.07%+8.78%+4.20%+3.58%+2.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19073京极运输商事
885-103-10.43%16.65万1.42亿28.32亿6.30亿320.00万71.22万-8.10%-6.35%-4.94%+0.57%-0.56%+56.64%+42.05%
24678秀英预备校
308-33-9.68%400.30万13.26亿20.67亿11.65亿671.00万378.19万+17.11%+17.56%+12.00%+11.59%+0.65%-17.43%+1.99%
34970东洋合成工业
6000-580-8.81%15.84万9.76亿488.60亿335.91亿814.34万559.86万-8.54%-13.42%-17.01%-31.35%-35.55%-12.15%-28.06%
49872北惠
846-69-7.54%34.30万2.89亿84.70亿34.57亿1001.18万408.68万-10.48%-7.84%-9.90%-3.86%-1.51%-14.97%-2.20%
53540CI齿科
1014-81-7.40%19.01万1.93亿507.00亿62.42亿5000.00万615.56万-13.99%-10.82%-19.97%-18.03%+22.46%+41.03%+20.71%
66324哈默纳科机械
1923-146-7.06%136.20万26.47亿1852.15亿1024.22亿9631.54万5326.18万-27.41%-27.54%-34.57%-51.32%-51.80%-49.79%-53.77%
77585Kan-Nanmaru
442-27-5.76%5.07万2299.87万19.23亿5.08亿435.13万114.88万-12.82%-11.07%-13.84%-16.60%+8.87%+3.03%+17.87%
89268Optimus集团
366-21-5.43%239.59万8.88亿281.10亿115.68亿7680.25万3160.64万-26.65%-27.81%-27.52%-34.29%-39.80%-15.52%-42.25%
93192白鸠
275-15-5.17%6.54万1828.78万18.34亿4.54亿666.97万164.95万+6.18%+5.36%+5.36%+1.48%-5.82%-26.08%-17.91%
104113田冈化学工业
970-48-4.72%4.86万4795.95万140.07亿52.67亿1444.00万543.01万+9.60%+7.90%+8.50%+10.23%+24.84%+34.35%+34.54%
112962泰库尼思科
335-16-4.56%2.93万1009.34万30.67亿9.37亿915.59万279.74万-13.21%-18.09%-20.99%-32.19%-37.96%-49.09%-47.33%
121757创建Ace
21-1-4.55%38.82万826.60万62.51亿41.79亿2.98亿1.99亿-12.50%-16.00%-19.23%-8.70%-34.38%-27.59%-38.24%
135010日本精蜡
277-13-4.48%46.11万1.29亿62.05亿37.74亿2240.00万1362.42万-13.98%-11.78%-3.48%-7.67%+55.62%+109.85%+111.45%
143747Intertrade
375-14-3.60%24.21万9232.02万27.92亿12.01亿744.48万320.27万-8.76%-3.85%+0.27%+1.08%-3.60%-1.57%-4.58%
156233KLASS
459-17-3.57%3.03万1396.24万24.74亿6.68亿539.10万145.52万+14.46%+14.75%+15.62%+16.20%-5.36%-12.74%-11.05%
169828元气寿司
3830-140-3.53%17.97万6.94亿680.43亿361.42亿1776.58万943.65万-7.82%-6.01%-8.48%+0.26%+19.31%+11.01%+23.75%
172428WELLNET
887-31-3.38%32.75万2.93亿172.08亿127.30亿1940.00万1435.20万-0.67%+0.91%+24.40%+6.87%+46.13%+61.27%+58.39%
189760进学会控股
201-7-3.37%18.18万3718.94万40.26亿9.91亿2003.10万493.17万-5.19%-4.29%-11.45%-10.67%-16.25%-27.70%-19.60%
193823THE WHY HOW DO COMPANY
29-1-3.33%8.70万258.20万21.73亿16.53亿7492.07万5700.15万0.00%+3.57%-3.33%-6.45%-35.56%-46.30%-23.68%
202788Apple International
472-16-3.28%116.33万5.70亿65.43亿34.18亿1386.14万724.12万+12.11%+17.71%+17.41%+16.26%-4.45%+2.61%+15.69%
216578Correc Holding
303-10-3.19%77.54万2.42亿22.21亿4.07亿733.07万134.27万+11.40%+11.81%+11.40%+2.36%-11.66%+13.48%+16.99%
227222日产车体
1094-36-3.19%22.36万2.45亿1481.85亿220.05亿1.35亿2011.47万+5.19%+8.42%+1.39%+10.62%+17.26%+31.18%+18.78%
239720Hotel Newgrand
6200-200-3.13%900.00560.00万73.25亿22.63亿118.14万36.50万-2.97%-6.06%-5.49%+21.33%+31.63%+52.33%+38.08%
244319TAC
196-6-2.97%11.19万2197.80万36.27亿11.37亿1850.40万580.21万-2.97%-2.49%+20.25%+13.29%+8.89%-2.00%-1.01%
255856Life Intelligent Enterprise控股
33-1-2.94%11.91万404.64万33.65亿11.19亿1.02亿3390.35万-8.33%-10.81%+3.13%0.00%-19.51%-26.67%-23.26%
266091Wesco控股
599-18-2.92%4.97万3003.44万85.86亿61.25亿1433.38万1022.47万+2.39%+4.72%+4.17%+6.77%+0.67%+18.85%+18.38%
272721J-Holdings
170-5-2.86%1.57万269.44万12.12亿5.59亿712.85万328.93万+2.41%-2.86%+11.84%-5.56%-30.33%+2.41%-26.09%
287640Top Culture
136-4-2.86%9.60万1310.62万22.05亿7.39亿1621.44万543.02万-5.56%-6.21%-16.56%-9.93%-12.82%-20.93%-13.92%
293928Mynet
347-10-2.80%9.73万3427.52万30.22亿20.27亿871.03万584.08万-8.20%-6.47%-10.34%+3.89%+4.52%+10.51%+22.18%
303323赉卡睦
71-2-2.74%147.19万1.04亿58.67亿49.12亿8263.03万6918.27万+5.97%+5.97%+7.58%-5.33%-16.47%-12.35%-18.39%
314119Nippon Pigment
3030-85-2.73%1500.00457.80万47.75亿29.83亿157.59万98.44万+0.33%+0.83%-6.19%-1.46%+5.61%+32.72%+25.78%
325273三谷石产
5830-160-2.67%2.48万1.47亿1456.72亿275.17亿2498.66万471.98万-10.03%-7.61%+0.69%+7.96%+14.09%+28.98%+21.97%
332345Kushim
402-11-2.66%74.27万3.03亿71.34亿61.83亿1774.67万1537.94万+0.75%+22.19%+25.23%+40.56%+60.80%+15.85%+83.56%
342653永旺九州
2815-77-2.66%7.65万2.17亿980.56亿87.22亿3483.36万309.85万-5.28%-4.71%-5.19%-8.90%+1.37%+21.91%+17.73%
352291福留火腿
1009-27-2.61%2.17万2200.71万34.31亿16.82亿340.00万166.74万-7.43%-10.79%-14.56%-24.98%-30.70%-31.73%-31.64%
368920东祥
644-17-2.57%14.51万9408.28万246.75亿88.13亿3831.50万1368.47万-0.31%-6.67%-7.47%-3.16%-10.80%-23.52%-22.97%
377615YU-WA Creation控股
76-2-2.56%90.72万7038.20万9.70亿6.73亿1275.82万885.84万-23.23%+10.14%+4.11%-29.63%-43.28%-50.97%-51.59%
381783fantasista
39-1-2.50%53.97万2106.46万66.32亿41.39亿1.70亿1.06亿-9.30%-2.50%0.00%-4.88%-7.14%-20.41%-22.00%
397462CAPITA
320-8-2.44%4000.00128.97万13.16亿3.39亿411.10万105.84万-0.62%+1.27%+3.23%-6.16%-18.58%-11.11%-15.12%
405945天龙制锯
1784-44-2.41%300.0053.99万198.87亿107.62亿1114.76万603.27万-1.92%+0.73%+0.79%-6.11%+6.89%+11.43%+6.00%
414439东名
2280-56-2.40%5.18万1.18亿339.76亿35.40亿1490.16万155.25万-1.72%+7.34%+18.75%+64.15%+96.30%+160.87%+150.83%
428996HouseFreedom
818-20-2.39%3.83万3112.55万33.62亿11.23亿411.00万137.27万-1.45%-3.20%+0.37%+2.12%+4.87%-1.21%-4.33%
438138三京化成
4100-100-2.38%800.00331.50万63.96亿23.88亿156.00万58.23万+2.50%+2.50%+0.86%+11.26%+28.53%+28.13%+35.76%
444238Miraial
1445-35-2.36%1.08万1583.51万146.23亿88.43亿1012.00万611.95万-2.10%-0.55%+0.35%+10.98%-7.73%+1.26%+0.77%
454992北兴化学工业
1325-32-2.36%7.13万9458.03万397.31亿217.45亿2998.55万1641.15万+0.08%+5.16%+4.74%-5.76%-14.41%+43.87%+23.37%
463266Fund Creation Group
83-2-2.35%9.71万813.47万31.28亿12.87亿3768.64万1550.71万+5.06%+10.67%+9.21%+3.75%-6.74%0.00%-1.19%
478105堀田丸正
42-1-2.33%6.85万291.15万25.05亿7.28亿5964.03万1733.41万-8.70%-2.33%0.00%-4.55%-19.23%-16.00%-12.50%
485103昭和控股
43-1-2.27%11.60万500.55万32.81亿28.51亿7629.34万6629.60万-2.27%-4.44%-4.44%-10.42%-2.27%-6.52%-2.27%
496467你期待
387-9-2.27%4.76万1844.33万35.04亿21.50亿905.33万555.53万-1.78%-8.94%-13.81%+12.83%+6.32%+12.50%+13.16%
501384Hokuryo
1041-24-2.25%3.71万3924.59万88.06亿38.80亿845.90万372.76万-2.71%-0.19%+1.07%+8.78%+4.20%+3.58%+2.97%