序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14814Nextware124-14-10.14%120.74万1.57亿16.14亿9.42亿1301.52万759.77万-25.30%-25.75%-27.06%-30.34%-27.91%-38.00%-28.74%
27815东京板材工业468-50-9.65%8.94万4352.37万17.13亿2.70亿366.04万57.67万-33.90%-34.36%-39.30%-45.33%-21.08%-20.68%-13.17%
35341Asahi卫陶控股299-27-8.28%8.62万2489.98万14.97亿11.19亿500.67万374.10万-24.49%-27.95%-27.78%-25.99%-30.14%-62.48%-32.05%
46977日本抵抗器制作所809-72-8.17%2.11万1696.20万10.03亿5.85亿124.00万72.31万-17.36%-16.94%-18.12%-17.87%-20.69%-26.05%-19.18%
51789ETS控股528-44-7.69%16.59万8730.42万33.66亿10.19亿637.53万193.05万-25.32%-22.47%-25.00%-25.42%-2.76%-21.55%-2.40%
65820Mitsuboshi Co.786-65-7.64%21.14万1.67亿29.87亿10.93亿380.00万139.05万-41.52%-43.94%-45.26%-50.44%-64.22%-68.83%-64.37%
78105堀田丸正38-3-7.32%128.50万4632.12万22.66亿6.66亿5964.03万1752.23万-22.45%-24.00%-25.49%-22.45%-22.45%-32.14%-20.83%
86775TB集团89-7-7.29%28.55万2829.39万12.46亿9.01亿1399.69万1012.14万-43.31%-43.67%-44.72%-51.10%-51.63%-68.10%-56.59%
92795日本Primex764-58-7.06%1.77万1368.16万42.20亿6.38亿552.36万83.52万-13.87%-16.68%-15.77%-10.33%-4.50%-2.05%+1.06%
102437Shinwa Wise控股241-17-6.59%61.68万1.62亿25.87亿11.53亿1073.61万478.43万-30.55%-37.56%-38.36%-52.28%-51.21%-66.99%-57.35%
116549DM Solutions1101-70-5.98%7200.00816.18万31.22亿7.85亿283.60万71.31万-18.38%-21.36%-18.57%-23.75%-11.42%-4.76%-7.56%
123840PATH82-5-5.75%280.98万2.45亿48.14亿15.44亿5870.95万1883.03万-40.58%-45.33%-41.01%-44.22%-44.22%-24.77%-48.43%
136334明治机械331-19-5.43%2.36万791.98万37.74亿15.01亿1140.26万453.58万-6.76%-4.06%-6.76%-7.54%-6.76%-21.00%+0.61%
141788Santo3080-175-5.38%600.00189.60万21.13亿8.36亿68.60万27.13万-12.99%-12.38%-13.12%-22.22%-6.67%-10.47%-3.75%
155982丸善2778-155-5.28%2.14万6087.08万549.49亿136.05亿1978.00万489.73万-8.77%-8.17%-11.39%-6.31%-3.91%+31.29%+0.29%
169927Watt Mann817-44-5.11%3.48万2955.42万74.30亿21.71亿909.48万265.76万-10.22%-12.62%-3.66%+14.91%+11.92%-15.60%-9.22%
173426ATOM LIVIN TECH1190-60-4.80%1200.00147.24万48.85亿7.52亿410.50万63.19万-13.96%-13.64%-12.95%-11.52%-9.02%-3.49%-8.46%
185283高见泽2980-150-4.79%2200.00680.56万52.40亿24.23亿175.84万81.29万-11.18%-15.58%-15.82%-22.19%-0.33%+18.25%-0.63%
198886Wood Friends1049-50-4.55%3300.00354.79万15.53亿3.37亿148.00万32.17万-19.62%-21.48%-19.31%-19.68%-20.71%-42.86%-22.30%
203353医疗一光集团2300-106-4.41%1700.00398.76万93.61亿19.93亿407.00万86.67万-14.59%-14.43%-15.47%-7.82%+4.03%+5.50%+11.49%
212790NAFCO2617-120-4.38%2.07万5459.03万779.46亿237.21亿2978.44万906.44万-10.28%-10.96%-8.82%-10.68%+14.68%+38.76%+40.55%
227399南星507-23-4.34%3.20万1758.55万39.08亿15.41亿770.80万303.96万-15.78%-19.52%-17.83%-13.78%-9.46%-0.59%-6.28%
237018内海造船3000-135-4.31%10.94万3.34亿67.59亿24.45亿225.30万81.50万-34.99%-40.48%-43.50%-37.37%-31.82%+69.40%-36.58%
244341西菱电机737-33-4.29%3400.00251.72万25.80亿8.85亿350.00万120.09万-12.37%-11.20%-9.90%-16.72%-15.58%-13.70%-7.53%
255395理研Corundum2488-109-4.20%1800.00451.04万22.94亿8.23亿92.21万33.09万-9.33%-7.23%-10.05%-6.47%-7.85%+2.01%-4.31%
264754Tosnet1150-47-3.93%3200.00364.28万54.42亿10.30亿473.26万89.53万-8.15%-8.44%-6.50%-8.15%-5.74%+9.52%-0.43%
271381AXYZ2768-112-3.89%3100.00877.70万155.49亿46.35亿561.75万167.44万-5.24%-6.71%-8.04%-13.63%-7.89%-8.50%-3.79%
289845Parker670-27-3.87%2.81万1967.68万179.57亿85.68亿2680.15万1278.73万-21.82%-22.90%-26.70%-26.70%-24.38%-9.34%-12.76%
294247Poval兴业1128-42-3.59%4700.00539.48万29.72亿8.98亿263.48万79.64万-11.39%-9.76%-8.81%-10.83%-12.08%-4.41%-9.76%
308209Friendly407-14-3.33%2.37万959.95万11.62亿4.06亿285.57万99.77万-15.03%-14.85%-15.73%-25.18%-20.51%-9.56%-17.44%
312667ImageONE155-5-3.13%74.46万1.22亿16.75亿11.63亿1080.36万750.14万-41.06%-45.23%-49.18%-55.20%-61.63%-77.76%-52.60%
327647音通32-1-3.03%91.49万2965.00万66.19亿36.11亿2.07亿1.13亿-3.03%-3.03%-3.03%+18.52%+28.00%+14.29%+18.52%
339996Satoh商会1610-50-3.01%2300.00373.84万147.36亿46.85亿915.26万290.99万-14.81%-16.15%-13.95%-14.04%-19.98%+30.26%-2.42%
343647Gthree控股130-4-2.99%80.87万1.12亿25.13亿15.67亿1932.77万1205.75万-25.71%+21.50%+20.37%+5.69%-2.99%-32.99%-9.72%
358215银座山形屋998-30-2.92%1300.00125.94万18.01亿6.22亿180.45万62.32万-1.77%-3.39%-1.19%-4.04%-14.99%+2.67%-8.69%
369082大和汽车交通680-20-2.86%8500.00583.08万35.70亿16.10亿525.00万236.83万-10.05%-9.57%-9.21%-18.27%-34.17%-20.56%-36.15%
373948Hikari Business Form736-19-2.52%3.39万2460.54万42.80亿24.03亿581.53万326.46万-13.92%-13.21%-17.30%-16.36%-20.26%-7.30%-17.58%
384193Fabrica Communications1620-40-2.41%10.59万1.73亿88.42亿20.72亿545.82万127.90万-15.40%-20.16%-15.84%-6.90%-17.14%-42.70%-11.76%
393437特殊电极2049-50-2.38%1700.00348.07万32.82亿15.41亿160.20万75.23万-8.93%-9.54%-8.12%-16.54%-20.83%-21.49%-19.77%
407957Fujicopian1451-35-2.36%600.0087.06万25.97亿12.57亿178.95万86.65万-7.11%-7.05%-6.45%-7.11%-4.66%-19.48%-4.66%
414524森下仁丹2044-49-2.34%7700.001578.97万84.83亿46.53亿415.00万227.64万-4.71%-5.15%-5.15%-7.72%-15.50%+2.56%-6.07%
423848Data Applications752-18-2.34%1.65万1228.55万55.75亿14.57亿741.40万193.79万-17.00%-17.54%-18.53%-31.57%-28.38%-15.98%-24.04%
435918泷上工业7050-160-2.22%300.00216.70万190.18亿64.54亿269.76万91.54万-6.50%-13.81%-15.97%-12.96%-12.75%-3.16%-18.02%
449419WirelessGate230-5-2.13%29.30万6658.99万25.16亿16.68亿1093.86万725.32万-0.86%-9.80%-5.74%+4.07%-18.73%+6.48%+0.88%
456265妙德1902-40-2.06%3400.00649.18万31.52亿15.08亿165.70万79.27万-4.90%-4.66%-4.61%-4.90%+1.17%-5.93%+4.16%
466786RVH48-1-2.04%30.45万1487.19万12.15亿7.07亿2532.18万1472.83万-22.58%-26.15%-25.00%-22.58%-14.29%-17.24%-12.73%
475962浅香工业1401-29-2.03%4900.00698.88万14.53亿6.65亿103.71万47.46万-9.61%-10.93%-10.25%-16.71%-12.71%-0.14%-6.79%
486769哉英电子977-20-2.01%70.52万6.89亿120.56亿54.25亿1234.01万555.26万-30.91%-42.77%-47.64%-2.20%-1.81%+8.56%+15.90%
493246Kose R.E.549-11-1.96%12.36万6757.64万56.92亿24.55亿1036.80万447.11万-21.01%-25.00%-24.59%-29.89%-38.18%-30.86%-48.06%
509760进学会控股206-4-1.90%8.20万1687.32万41.26亿9.98亿2003.10万484.44万-11.97%-14.17%-16.60%-13.81%-20.77%-29.45%-17.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14814Nextware
124-14-10.14%120.74万1.57亿16.14亿9.42亿1301.52万759.77万-25.30%-25.75%-27.06%-30.34%-27.91%-38.00%-28.74%
27815东京板材工业
468-50-9.65%8.94万4352.37万17.13亿2.70亿366.04万57.67万-33.90%-34.36%-39.30%-45.33%-21.08%-20.68%-13.17%
35341Asahi卫陶控股
299-27-8.28%8.62万2489.98万14.97亿11.19亿500.67万374.10万-24.49%-27.95%-27.78%-25.99%-30.14%-62.48%-32.05%
46977日本抵抗器制作所
809-72-8.17%2.11万1696.20万10.03亿5.85亿124.00万72.31万-17.36%-16.94%-18.12%-17.87%-20.69%-26.05%-19.18%
51789ETS控股
528-44-7.69%16.59万8730.42万33.66亿10.19亿637.53万193.05万-25.32%-22.47%-25.00%-25.42%-2.76%-21.55%-2.40%
65820Mitsuboshi Co.
786-65-7.64%21.14万1.67亿29.87亿10.93亿380.00万139.05万-41.52%-43.94%-45.26%-50.44%-64.22%-68.83%-64.37%
78105堀田丸正
38-3-7.32%128.50万4632.12万22.66亿6.66亿5964.03万1752.23万-22.45%-24.00%-25.49%-22.45%-22.45%-32.14%-20.83%
86775TB集团
89-7-7.29%28.55万2829.39万12.46亿9.01亿1399.69万1012.14万-43.31%-43.67%-44.72%-51.10%-51.63%-68.10%-56.59%
92795日本Primex
764-58-7.06%1.77万1368.16万42.20亿6.38亿552.36万83.52万-13.87%-16.68%-15.77%-10.33%-4.50%-2.05%+1.06%
102437Shinwa Wise控股
241-17-6.59%61.68万1.62亿25.87亿11.53亿1073.61万478.43万-30.55%-37.56%-38.36%-52.28%-51.21%-66.99%-57.35%
116549DM Solutions
1101-70-5.98%7200.00816.18万31.22亿7.85亿283.60万71.31万-18.38%-21.36%-18.57%-23.75%-11.42%-4.76%-7.56%
123840PATH
82-5-5.75%280.98万2.45亿48.14亿15.44亿5870.95万1883.03万-40.58%-45.33%-41.01%-44.22%-44.22%-24.77%-48.43%
136334明治机械
331-19-5.43%2.36万791.98万37.74亿15.01亿1140.26万453.58万-6.76%-4.06%-6.76%-7.54%-6.76%-21.00%+0.61%
141788Santo
3080-175-5.38%600.00189.60万21.13亿8.36亿68.60万27.13万-12.99%-12.38%-13.12%-22.22%-6.67%-10.47%-3.75%
155982丸善
2778-155-5.28%2.14万6087.08万549.49亿136.05亿1978.00万489.73万-8.77%-8.17%-11.39%-6.31%-3.91%+31.29%+0.29%
169927Watt Mann
817-44-5.11%3.48万2955.42万74.30亿21.71亿909.48万265.76万-10.22%-12.62%-3.66%+14.91%+11.92%-15.60%-9.22%
173426ATOM LIVIN TECH
1190-60-4.80%1200.00147.24万48.85亿7.52亿410.50万63.19万-13.96%-13.64%-12.95%-11.52%-9.02%-3.49%-8.46%
185283高见泽
2980-150-4.79%2200.00680.56万52.40亿24.23亿175.84万81.29万-11.18%-15.58%-15.82%-22.19%-0.33%+18.25%-0.63%
198886Wood Friends
1049-50-4.55%3300.00354.79万15.53亿3.37亿148.00万32.17万-19.62%-21.48%-19.31%-19.68%-20.71%-42.86%-22.30%
203353医疗一光集团
2300-106-4.41%1700.00398.76万93.61亿19.93亿407.00万86.67万-14.59%-14.43%-15.47%-7.82%+4.03%+5.50%+11.49%
212790NAFCO
2617-120-4.38%2.07万5459.03万779.46亿237.21亿2978.44万906.44万-10.28%-10.96%-8.82%-10.68%+14.68%+38.76%+40.55%
227399南星
507-23-4.34%3.20万1758.55万39.08亿15.41亿770.80万303.96万-15.78%-19.52%-17.83%-13.78%-9.46%-0.59%-6.28%
237018内海造船
3000-135-4.31%10.94万3.34亿67.59亿24.45亿225.30万81.50万-34.99%-40.48%-43.50%-37.37%-31.82%+69.40%-36.58%
244341西菱电机
737-33-4.29%3400.00251.72万25.80亿8.85亿350.00万120.09万-12.37%-11.20%-9.90%-16.72%-15.58%-13.70%-7.53%
255395理研Corundum
2488-109-4.20%1800.00451.04万22.94亿8.23亿92.21万33.09万-9.33%-7.23%-10.05%-6.47%-7.85%+2.01%-4.31%
264754Tosnet
1150-47-3.93%3200.00364.28万54.42亿10.30亿473.26万89.53万-8.15%-8.44%-6.50%-8.15%-5.74%+9.52%-0.43%
271381AXYZ
2768-112-3.89%3100.00877.70万155.49亿46.35亿561.75万167.44万-5.24%-6.71%-8.04%-13.63%-7.89%-8.50%-3.79%
289845Parker
670-27-3.87%2.81万1967.68万179.57亿85.68亿2680.15万1278.73万-21.82%-22.90%-26.70%-26.70%-24.38%-9.34%-12.76%
294247Poval兴业
1128-42-3.59%4700.00539.48万29.72亿8.98亿263.48万79.64万-11.39%-9.76%-8.81%-10.83%-12.08%-4.41%-9.76%
308209Friendly
407-14-3.33%2.37万959.95万11.62亿4.06亿285.57万99.77万-15.03%-14.85%-15.73%-25.18%-20.51%-9.56%-17.44%
312667ImageONE
155-5-3.13%74.46万1.22亿16.75亿11.63亿1080.36万750.14万-41.06%-45.23%-49.18%-55.20%-61.63%-77.76%-52.60%
327647音通
32-1-3.03%91.49万2965.00万66.19亿36.11亿2.07亿1.13亿-3.03%-3.03%-3.03%+18.52%+28.00%+14.29%+18.52%
339996Satoh商会
1610-50-3.01%2300.00373.84万147.36亿46.85亿915.26万290.99万-14.81%-16.15%-13.95%-14.04%-19.98%+30.26%-2.42%
343647Gthree控股
130-4-2.99%80.87万1.12亿25.13亿15.67亿1932.77万1205.75万-25.71%+21.50%+20.37%+5.69%-2.99%-32.99%-9.72%
358215银座山形屋
998-30-2.92%1300.00125.94万18.01亿6.22亿180.45万62.32万-1.77%-3.39%-1.19%-4.04%-14.99%+2.67%-8.69%
369082大和汽车交通
680-20-2.86%8500.00583.08万35.70亿16.10亿525.00万236.83万-10.05%-9.57%-9.21%-18.27%-34.17%-20.56%-36.15%
373948Hikari Business Form
736-19-2.52%3.39万2460.54万42.80亿24.03亿581.53万326.46万-13.92%-13.21%-17.30%-16.36%-20.26%-7.30%-17.58%
384193Fabrica Communications
1620-40-2.41%10.59万1.73亿88.42亿20.72亿545.82万127.90万-15.40%-20.16%-15.84%-6.90%-17.14%-42.70%-11.76%
393437特殊电极
2049-50-2.38%1700.00348.07万32.82亿15.41亿160.20万75.23万-8.93%-9.54%-8.12%-16.54%-20.83%-21.49%-19.77%
407957Fujicopian
1451-35-2.36%600.0087.06万25.97亿12.57亿178.95万86.65万-7.11%-7.05%-6.45%-7.11%-4.66%-19.48%-4.66%
414524森下仁丹
2044-49-2.34%7700.001578.97万84.83亿46.53亿415.00万227.64万-4.71%-5.15%-5.15%-7.72%-15.50%+2.56%-6.07%
423848Data Applications
752-18-2.34%1.65万1228.55万55.75亿14.57亿741.40万193.79万-17.00%-17.54%-18.53%-31.57%-28.38%-15.98%-24.04%
435918泷上工业
7050-160-2.22%300.00216.70万190.18亿64.54亿269.76万91.54万-6.50%-13.81%-15.97%-12.96%-12.75%-3.16%-18.02%
449419WirelessGate
230-5-2.13%29.30万6658.99万25.16亿16.68亿1093.86万725.32万-0.86%-9.80%-5.74%+4.07%-18.73%+6.48%+0.88%
456265妙德
1902-40-2.06%3400.00649.18万31.52亿15.08亿165.70万79.27万-4.90%-4.66%-4.61%-4.90%+1.17%-5.93%+4.16%
466786RVH
48-1-2.04%30.45万1487.19万12.15亿7.07亿2532.18万1472.83万-22.58%-26.15%-25.00%-22.58%-14.29%-17.24%-12.73%
475962浅香工业
1401-29-2.03%4900.00698.88万14.53亿6.65亿103.71万47.46万-9.61%-10.93%-10.25%-16.71%-12.71%-0.14%-6.79%
486769哉英电子
977-20-2.01%70.52万6.89亿120.56亿54.25亿1234.01万555.26万-30.91%-42.77%-47.64%-2.20%-1.81%+8.56%+15.90%
493246Kose R.E.
549-11-1.96%12.36万6757.64万56.92亿24.55亿1036.80万447.11万-21.01%-25.00%-24.59%-29.89%-38.18%-30.86%-48.06%
509760进学会控股
206-4-1.90%8.20万1687.32万41.26亿9.98亿2003.10万484.44万-11.97%-14.17%-16.60%-13.81%-20.77%-29.45%-17.60%