序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links189-23-10.85%1650.97万31.44亿88.25亿77.37亿4669.53万4093.54万-25.59%-14.48%-25.00%+83.50%+410.81%+310.87%+397.37%
24409东邦化学工业610-71-10.43%8.78万5654.29万130.24亿53.48亿2135.00万876.78万+8.93%+12.34%+17.76%+19.61%+18.22%+14.66%+21.03%
34386SIG集团682-66-8.82%51.59万3.72亿40.46亿18.16亿593.21万266.30万-10.85%+18.61%+22.66%+41.49%+32.43%+37.50%+40.91%
44784GMO AD Partners502-46-8.39%13.88万7233.26万84.12亿15.91亿1675.72万316.88万-11.93%-11.15%-0.99%+48.96%+44.67%+18.96%+46.78%
56955FDK687-59-7.91%23.52万1.60亿237.26亿91.52亿3453.63万1332.15万-3.78%-3.92%-4.98%-9.37%+3.46%-22.29%-1.86%
65250Prime Strategy1450-110-7.05%18.77万2.78亿50.64亿13.84亿349.22万95.47万-14.71%+21.75%+23.19%+8.53%-12.12%-48.58%-1.36%
79812T.O.控股359-25-6.51%8.11万2959.64万32.05亿10.45亿892.69万291.05万-12.22%-13.29%-8.88%+1.70%+12.89%+49.58%-4.01%
85856Life Intelligent Enterprise控股32-2-5.88%98.12万3192.39万23.97亿10.72亿7490.38万3350.14万-15.79%-15.79%-20.00%-20.00%-27.27%-39.62%-25.58%
94935Liberta975-60-5.80%42.19万4.19亿58.70亿18.23亿602.00万187.01万-27.13%+41.30%+72.26%+185.92%+179.77%+153.58%+183.02%
102698Can Do3970-240-5.70%11.29万4.59亿665.78亿211.86亿1677.02万533.66万+1.40%+12.62%+13.92%+39.30%+47.42%+51.41%+45.05%
113030HUB826-44-5.06%13.14万1.11亿105.98亿46.46亿1283.02万562.52万-8.22%-0.84%-6.67%+6.03%+8.68%-8.83%+14.88%
127273Ikuyo1752-88-4.78%1.03万1850.41万26.95亿9.14亿153.85万52.15万-15.20%-19.89%-19.45%-19.23%-45.08%+26.04%-21.86%
139419WirelessGate239-12-4.78%16.91万4078.48万25.91亿17.34亿1084.16万725.32万-6.64%-4.40%-1.24%+9.13%-14.03%+6.70%+4.82%
141775富士古河工程建设6190-310-4.77%2.43万1.53亿558.74亿116.55亿902.66万188.29万-4.92%-10.94%-16.46%-2.06%+14.21%+57.91%+29.09%
154198Tenda894-41-4.39%1.44万1313.19万58.93亿10.42亿659.16万116.58万+3.11%+18.25%+21.63%+14.76%+19.20%+34.50%+12.31%
161965Techno菱和1680-76-4.33%2.68万4574.79万384.53亿190.57亿2288.86万1134.34万-7.13%-1.41%-2.55%-12.50%+6.67%+62.95%+19.91%
172330Forside246-11-4.28%159.73万3.98亿92.71亿65.23亿3768.77万2651.57万-5.38%+13.36%+0.41%-15.75%+219.48%+211.39%+261.76%
187477Muraki1349-60-4.26%1500.00209.98万19.83亿4.37亿147.00万32.38万-4.33%-1.24%-3.64%-6.25%-33.64%-0.44%-25.67%
192329东北新社637-28-4.21%92.31万5.82亿893.11亿144.73亿1.40亿2272.10万+12.35%+15.40%+20.42%+54.11%+32.16%+82.87%+44.99%
208886Wood Friends1305-53-3.90%500.0065.48万19.31亿4.20亿148.00万32.17万-2.32%-1.66%+3.08%-1.14%-2.32%-38.99%-3.33%
213562No.11125-43-3.68%2.51万2870.53万78.60亿31.27亿698.68万277.97万-5.54%+2.18%-4.90%+15.74%+18.55%-1.92%+18.80%
222735Watts734-28-3.67%10.22万7601.23万98.79亿54.60亿1345.88万743.85万-1.48%+5.46%+4.56%+5.01%+24.20%+14.51%+17.44%
234712KeyHolder783-29-3.57%20.11万1.59亿148.51亿60.69亿1896.74万775.13万-3.69%-3.69%-10.00%-18.35%-7.99%-25.71%-3.57%
242338Quantum Solutions438-16-3.52%13.78万6223.34万194.28亿70.63亿4435.72万1612.65万-7.20%-7.01%-12.22%-5.81%-7.79%+71.32%-20.94%
254347Broadmedia1662-58-3.37%5.56万9409.67万124.65亿91.73亿750.00万551.91万-6.37%-5.03%-8.23%+23.66%+32.01%+7.71%+20.43%
267222日产车体902-31-3.32%31.48万2.83亿1221.78亿225.48亿1.35亿2499.74万-7.20%-8.80%-9.98%-11.83%-7.87%-3.84%-2.06%
275889日本眼镜品牌控股3215-105-3.16%22.59万7.25亿769.81亿214.51亿2394.43万667.21万-2.58%+8.98%+6.11%+49.60%+114.33%+152.95%+159.69%
286042Nikki2449-75-2.97%700.00172.78万48.98亿27.14亿200.00万110.81万-4.89%-5.81%-5.88%-11.11%-7.23%+22.27%+2.99%
297175今村证券1369-41-2.91%8000.001119.81万72.83亿16.72亿532.00万122.11万-10.99%-7.25%-6.93%-3.39%+20.72%+56.10%+30.51%
307692Earth Infinity102-3-2.86%78.50万8220.72万112.33亿47.98亿1.10亿4704.24万-9.73%-11.30%-14.29%+4.08%+52.24%-44.86%+36.00%
317218田中精密工业996-29-2.83%8600.00861.89万97.25亿41.46亿976.36万416.28万-11.23%-11.31%-8.37%-14.14%-3.86%+23.11%+13.05%
323951朝日印刷962-28-2.83%5100.00495.28万220.21亿102.48亿2289.08万1065.23万-2.14%-3.41%+1.05%+4.91%+2.45%+14.52%+7.49%
333766SYSTEMS DESIGN1070-30-2.73%4200.00451.46万37.45亿14.03亿350.00万131.09万-2.10%+1.13%+0.19%+12.87%+29.70%+33.58%+38.78%
343131Shinden Hightex2904-80-2.68%1.16万3393.11万61.28亿36.89亿211.02万127.02万-5.87%-9.95%-11.46%-6.92%+0.31%-2.35%+6.61%
356549DM Solutions1350-36-2.60%1500.00206.10万38.29亿9.63亿283.60万71.31万-2.39%-2.88%-0.37%-8.60%+9.40%+17.80%+13.35%
362750石光商事901-24-2.59%1.06万962.97万72.08亿46.98亿800.00万521.41万-6.54%-3.43%-5.75%-14.76%+7.26%+22.92%+16.41%
379919关西食品市场2593-69-2.59%18.41万4.82亿1655.86亿220.74亿6385.88万851.31万-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
386694Zoom1005-26-2.52%7700.00772.34万46.18亿20.48亿459.48万203.75万-2.90%-3.27%-1.08%-1.28%-1.47%-6.16%+6.69%
398891AMG控股2133-55-2.51%2400.00512.59万61.99亿22.52亿290.60万105.59万+0.14%+1.04%-8.42%-6.45%+10.35%+30.94%+7.62%
406083ERI控股1874-48-2.50%3.19万6019.11万146.78亿69.35亿783.24万370.08万-9.21%-11.18%-21.95%-17.12%+0.48%-0.11%+9.46%
416721Wintest83-2-2.35%114.18万1.03亿36.22亿14.61亿4364.10万1760.47万-5.68%-2.35%-6.74%+2.47%-11.70%-30.83%-9.78%
428115Moonbat960-23-2.34%4000.00387.99万45.84亿21.87亿477.47万227.81万+0.63%-0.21%+9.71%-1.64%+45.90%+37.14%+52.62%
439327e-LogiT381-9-2.31%2.76万1069.86万14.28亿4.82亿374.78万126.60万-12.21%-15.52%-16.63%-36.29%-24.70%-22.09%-39.81%
445282GEOSTR315-7-2.17%9.96万3142.02万99.32亿40.47亿3153.00万1284.84万-3.08%-4.26%-7.62%-20.05%-1.87%+10.14%+6.42%
455533Elitz控股1739-38-2.14%200.0034.95万59.27亿8.84亿340.84万50.81万-0.06%-0.97%-0.34%-6.15%-8.47%-42.03%-8.38%
464752Showa System Engineering1375-30-2.14%8200.001130.11万66.14亿19.31亿481.00万140.46万-3.31%-0.65%+1.63%+3.54%-3.51%+27.79%+2.54%
479704Agora Hospitality集团46-1-2.13%82.89万3833.78万129.59亿45.12亿2.82亿9809.13万-6.12%-8.00%0.00%-20.69%+100.00%+84.00%+100.00%
482872Seihyo2501-54-2.11%4900.001237.83万40.54亿24.42亿162.10万97.65万-3.36%-2.23%-2.84%+28.13%+35.34%-38.02%+37.95%
497425初穗商事1681-36-2.10%2400.00407.62万58.51亿15.48亿348.07万92.11万-3.56%-4.16%+0.06%-12.79%+0.96%+16.74%+8.10%
508275Forval1419-30-2.07%2.57万3702.05万393.53亿71.79亿2773.26万505.89万-11.42%-13.10%-8.69%+8.49%-3.60%+23.28%-2.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16659Media Links
189-23-10.85%1650.97万31.44亿88.25亿77.37亿4669.53万4093.54万-25.59%-14.48%-25.00%+83.50%+410.81%+310.87%+397.37%
24409东邦化学工业
610-71-10.43%8.78万5654.29万130.24亿53.48亿2135.00万876.78万+8.93%+12.34%+17.76%+19.61%+18.22%+14.66%+21.03%
34386SIG集团
682-66-8.82%51.59万3.72亿40.46亿18.16亿593.21万266.30万-10.85%+18.61%+22.66%+41.49%+32.43%+37.50%+40.91%
44784GMO AD Partners
502-46-8.39%13.88万7233.26万84.12亿15.91亿1675.72万316.88万-11.93%-11.15%-0.99%+48.96%+44.67%+18.96%+46.78%
56955FDK
687-59-7.91%23.52万1.60亿237.26亿91.52亿3453.63万1332.15万-3.78%-3.92%-4.98%-9.37%+3.46%-22.29%-1.86%
65250Prime Strategy
1450-110-7.05%18.77万2.78亿50.64亿13.84亿349.22万95.47万-14.71%+21.75%+23.19%+8.53%-12.12%-48.58%-1.36%
79812T.O.控股
359-25-6.51%8.11万2959.64万32.05亿10.45亿892.69万291.05万-12.22%-13.29%-8.88%+1.70%+12.89%+49.58%-4.01%
85856Life Intelligent Enterprise控股
32-2-5.88%98.12万3192.39万23.97亿10.72亿7490.38万3350.14万-15.79%-15.79%-20.00%-20.00%-27.27%-39.62%-25.58%
94935Liberta
975-60-5.80%42.19万4.19亿58.70亿18.23亿602.00万187.01万-27.13%+41.30%+72.26%+185.92%+179.77%+153.58%+183.02%
102698Can Do
3970-240-5.70%11.29万4.59亿665.78亿211.86亿1677.02万533.66万+1.40%+12.62%+13.92%+39.30%+47.42%+51.41%+45.05%
113030HUB
826-44-5.06%13.14万1.11亿105.98亿46.46亿1283.02万562.52万-8.22%-0.84%-6.67%+6.03%+8.68%-8.83%+14.88%
127273Ikuyo
1752-88-4.78%1.03万1850.41万26.95亿9.14亿153.85万52.15万-15.20%-19.89%-19.45%-19.23%-45.08%+26.04%-21.86%
139419WirelessGate
239-12-4.78%16.91万4078.48万25.91亿17.34亿1084.16万725.32万-6.64%-4.40%-1.24%+9.13%-14.03%+6.70%+4.82%
141775富士古河工程建设
6190-310-4.77%2.43万1.53亿558.74亿116.55亿902.66万188.29万-4.92%-10.94%-16.46%-2.06%+14.21%+57.91%+29.09%
154198Tenda
894-41-4.39%1.44万1313.19万58.93亿10.42亿659.16万116.58万+3.11%+18.25%+21.63%+14.76%+19.20%+34.50%+12.31%
161965Techno菱和
1680-76-4.33%2.68万4574.79万384.53亿190.57亿2288.86万1134.34万-7.13%-1.41%-2.55%-12.50%+6.67%+62.95%+19.91%
172330Forside
246-11-4.28%159.73万3.98亿92.71亿65.23亿3768.77万2651.57万-5.38%+13.36%+0.41%-15.75%+219.48%+211.39%+261.76%
187477Muraki
1349-60-4.26%1500.00209.98万19.83亿4.37亿147.00万32.38万-4.33%-1.24%-3.64%-6.25%-33.64%-0.44%-25.67%
192329东北新社
637-28-4.21%92.31万5.82亿893.11亿144.73亿1.40亿2272.10万+12.35%+15.40%+20.42%+54.11%+32.16%+82.87%+44.99%
208886Wood Friends
1305-53-3.90%500.0065.48万19.31亿4.20亿148.00万32.17万-2.32%-1.66%+3.08%-1.14%-2.32%-38.99%-3.33%
213562No.1
1125-43-3.68%2.51万2870.53万78.60亿31.27亿698.68万277.97万-5.54%+2.18%-4.90%+15.74%+18.55%-1.92%+18.80%
222735Watts
734-28-3.67%10.22万7601.23万98.79亿54.60亿1345.88万743.85万-1.48%+5.46%+4.56%+5.01%+24.20%+14.51%+17.44%
234712KeyHolder
783-29-3.57%20.11万1.59亿148.51亿60.69亿1896.74万775.13万-3.69%-3.69%-10.00%-18.35%-7.99%-25.71%-3.57%
242338Quantum Solutions
438-16-3.52%13.78万6223.34万194.28亿70.63亿4435.72万1612.65万-7.20%-7.01%-12.22%-5.81%-7.79%+71.32%-20.94%
254347Broadmedia
1662-58-3.37%5.56万9409.67万124.65亿91.73亿750.00万551.91万-6.37%-5.03%-8.23%+23.66%+32.01%+7.71%+20.43%
267222日产车体
902-31-3.32%31.48万2.83亿1221.78亿225.48亿1.35亿2499.74万-7.20%-8.80%-9.98%-11.83%-7.87%-3.84%-2.06%
275889日本眼镜品牌控股
3215-105-3.16%22.59万7.25亿769.81亿214.51亿2394.43万667.21万-2.58%+8.98%+6.11%+49.60%+114.33%+152.95%+159.69%
286042Nikki
2449-75-2.97%700.00172.78万48.98亿27.14亿200.00万110.81万-4.89%-5.81%-5.88%-11.11%-7.23%+22.27%+2.99%
297175今村证券
1369-41-2.91%8000.001119.81万72.83亿16.72亿532.00万122.11万-10.99%-7.25%-6.93%-3.39%+20.72%+56.10%+30.51%
307692Earth Infinity
102-3-2.86%78.50万8220.72万112.33亿47.98亿1.10亿4704.24万-9.73%-11.30%-14.29%+4.08%+52.24%-44.86%+36.00%
317218田中精密工业
996-29-2.83%8600.00861.89万97.25亿41.46亿976.36万416.28万-11.23%-11.31%-8.37%-14.14%-3.86%+23.11%+13.05%
323951朝日印刷
962-28-2.83%5100.00495.28万220.21亿102.48亿2289.08万1065.23万-2.14%-3.41%+1.05%+4.91%+2.45%+14.52%+7.49%
333766SYSTEMS DESIGN
1070-30-2.73%4200.00451.46万37.45亿14.03亿350.00万131.09万-2.10%+1.13%+0.19%+12.87%+29.70%+33.58%+38.78%
343131Shinden Hightex
2904-80-2.68%1.16万3393.11万61.28亿36.89亿211.02万127.02万-5.87%-9.95%-11.46%-6.92%+0.31%-2.35%+6.61%
356549DM Solutions
1350-36-2.60%1500.00206.10万38.29亿9.63亿283.60万71.31万-2.39%-2.88%-0.37%-8.60%+9.40%+17.80%+13.35%
362750石光商事
901-24-2.59%1.06万962.97万72.08亿46.98亿800.00万521.41万-6.54%-3.43%-5.75%-14.76%+7.26%+22.92%+16.41%
379919关西食品市场
2593-69-2.59%18.41万4.82亿1655.86亿220.74亿6385.88万851.31万-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
386694Zoom
1005-26-2.52%7700.00772.34万46.18亿20.48亿459.48万203.75万-2.90%-3.27%-1.08%-1.28%-1.47%-6.16%+6.69%
398891AMG控股
2133-55-2.51%2400.00512.59万61.99亿22.52亿290.60万105.59万+0.14%+1.04%-8.42%-6.45%+10.35%+30.94%+7.62%
406083ERI控股
1874-48-2.50%3.19万6019.11万146.78亿69.35亿783.24万370.08万-9.21%-11.18%-21.95%-17.12%+0.48%-0.11%+9.46%
416721Wintest
83-2-2.35%114.18万1.03亿36.22亿14.61亿4364.10万1760.47万-5.68%-2.35%-6.74%+2.47%-11.70%-30.83%-9.78%
428115Moonbat
960-23-2.34%4000.00387.99万45.84亿21.87亿477.47万227.81万+0.63%-0.21%+9.71%-1.64%+45.90%+37.14%+52.62%
439327e-LogiT
381-9-2.31%2.76万1069.86万14.28亿4.82亿374.78万126.60万-12.21%-15.52%-16.63%-36.29%-24.70%-22.09%-39.81%
445282GEOSTR
315-7-2.17%9.96万3142.02万99.32亿40.47亿3153.00万1284.84万-3.08%-4.26%-7.62%-20.05%-1.87%+10.14%+6.42%
455533Elitz控股
1739-38-2.14%200.0034.95万59.27亿8.84亿340.84万50.81万-0.06%-0.97%-0.34%-6.15%-8.47%-42.03%-8.38%
464752Showa System Engineering
1375-30-2.14%8200.001130.11万66.14亿19.31亿481.00万140.46万-3.31%-0.65%+1.63%+3.54%-3.51%+27.79%+2.54%
479704Agora Hospitality集团
46-1-2.13%82.89万3833.78万129.59亿45.12亿2.82亿9809.13万-6.12%-8.00%0.00%-20.69%+100.00%+84.00%+100.00%
482872Seihyo
2501-54-2.11%4900.001237.83万40.54亿24.42亿162.10万97.65万-3.36%-2.23%-2.84%+28.13%+35.34%-38.02%+37.95%
497425初穗商事
1681-36-2.10%2400.00407.62万58.51亿15.48亿348.07万92.11万-3.56%-4.16%+0.06%-12.79%+0.96%+16.74%+8.10%
508275Forval
1419-30-2.07%2.57万3702.05万393.53亿71.79亿2773.26万505.89万-11.42%-13.10%-8.69%+8.49%-3.60%+23.28%-2.07%