序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16150.000+50.000+0.82%24.82万15.22亿8177.04亿5244.39亿1.33亿8527.47万-0.49%+1.32%-3.00%-12.02%-6.68%+11.41%+0.65%
2425.800+4.900+1.16%132.75万5.65亿6670.64亿1273.57亿15.67亿2.99亿-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
32309.000+76.000+3.40%28.04万6.44亿4848.90亿1197.19亿2.10亿5184.87万-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
44020.000+70.000+1.77%20.16万8.09亿3871.88亿2141.12亿9631.54万5326.18万-5.74%-10.86%-11.65%+1.39%+14.69%-1.47%-3.37%
54120.000+10.000+0.24%12.88万5.33亿3372.09亿777.31亿8184.68万1886.67万+1.85%+4.83%+9.87%+5.51%-2.14%-16.43%-0.96%
62617.000+54.000+2.11%13.48万3.51亿2444.75亿1463.98亿9341.82万5594.10万-0.72%-3.47%+2.55%+7.39%+9.00%-16.92%+10.38%
76360.000+30.000+0.47%1.63万1.02亿2400.73亿1134.94亿3774.73万1784.49万-2.75%-3.64%-6.47%-3.20%-25.09%+43.40%-13.70%
85220.000+50.000+0.97%5.42万2.82亿2272.64亿813.87亿4353.72万1559.13万-3.69%-5.43%-4.40%-4.92%+3.37%+41.27%+8.52%
91669.000+36.000+2.20%7900.001300.64万2002.94亿478.31亿1.20亿2865.82万+0.85%+1.77%+2.71%-1.13%-16.67%+22.27%-14.37%
103985.000-290.000-6.78%25.62万10.34亿1925.35亿744.33亿4831.50万1867.82万-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
112593.0000.0000.00%0.000.001655.86亿220.74亿6385.88万851.31万-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
129600.000+150.000+1.59%5900.005641.50万1504.69亿709.71亿1567.39万739.29万+2.89%+2.13%+11.63%+20.60%+29.38%+28.17%+28.69%
131414.000+18.000+1.29%9.34万1.33亿1439.09亿863.72亿1.02亿6108.32万-2.48%-8.30%-6.42%+5.52%+14.03%+35.57%+28.90%
141320.000+37.000+2.88%34.79万4.60亿1409.01亿394.59亿1.07亿2989.31万-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
15912.000+12.000+1.33%13.07万1.19亿1271.51亿342.71亿1.39亿3757.81万+1.45%+1.90%+0.44%-3.08%-5.10%+6.67%-1.51%
162506.000+76.000+3.13%53.86万13.43亿1180.78亿1093.19亿4711.79万4362.31万-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
17893.000+4.000+0.45%28.45万2.54亿1175.91亿377.54亿1.32亿4227.80万+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
18919.000+7.000+0.77%16.98万1.58亿1091.77亿364.12亿1.19亿3962.18万+2.00%0.00%+3.37%-3.67%-13.55%-7.03%-3.57%
193300.000+120.000+3.77%30.72万10.09亿1054.28亿480.77亿3194.80万1456.88万-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
201724.000+66.000+3.98%3.02万5178.78万1036.72亿559.59亿6013.44万3245.85万+2.31%-1.32%-2.21%+30.41%+11.80%+29.53%+8.63%
212884.000+82.000+2.93%3.22万9217.76万1032.01亿289.00亿3578.40万1002.07万+3.11%+6.50%+7.21%+15.82%+24.04%+54.64%+30.50%
222212.000+15.000+0.68%16.57万3.67亿1018.13亿448.23亿4602.75万2026.34万+3.61%-9.12%-15.12%-18.53%-32.66%-19.71%-28.30%
233165.000+10.000+0.32%1.55万4968.85万1011.97亿272.47亿3197.38万860.90万+1.28%+1.12%+1.77%+2.26%-3.80%+15.05%+6.21%
242383.000+55.000+2.36%8.16万1.93亿1007.53亿158.23亿4228.00万664.02万-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%
251540.0000.0000.00%100.0015.40万990.53亿645.60亿6432.00万4192.18万0.00%0.00%-0.26%+40.64%+45.28%+31.62%+40.26%
26637.0000.0000.00%43.39万2.74亿893.11亿144.73亿1.40亿2272.10万+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
272953.000+1.000+0.03%3900.001153.88万880.74亿165.52亿2982.54万560.50万-1.73%-0.67%+0.65%-2.54%-12.63%+10.48%+0.92%
282920.000-3.000-0.10%1.34万3911.37万869.70亿264.68亿2978.44万906.44万+1.25%+2.31%-4.73%+0.69%+28.41%+53.28%+56.82%
291373.000+30.000+2.23%10.86万1.49亿836.26亿623.83亿6090.76万4543.56万-3.51%-5.83%-6.85%-3.72%+0.66%+40.82%+19.70%
304365.000+90.000+2.11%8700.003789.05万816.26亿184.72亿1870.00万423.17万-0.68%-0.46%+11.92%+12.07%+25.07%+42.18%+26.16%
31384.000+3.000+0.79%41.68万1.59亿811.74亿196.72亿2.11亿5123.04万+4.07%+8.47%+3.78%-17.06%-20.99%-8.57%-27.13%
32310.000+32.000+11.51%632.30万18.89亿807.01亿471.56亿2.60亿1.52亿+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
33651.000+15.000+2.36%32.09万2.09亿794.82亿196.75亿1.22亿3022.29万-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
349340.000+240.000+2.64%3.60万3.35亿760.59亿522.90亿814.34万559.86万+0.86%-9.85%-7.71%+12.94%+7.85%+7.11%+11.99%
3513370.000+80.000+0.60%2400.003210.40万733.75亿298.29亿548.80万223.10万+2.37%-3.12%-5.85%-0.96%+8.00%+20.67%+36.01%
362395.000+12.000+0.50%7100.001698.69万663.42亿154.44亿2770.00万644.85万+1.05%+0.34%+1.57%+0.71%+1.27%+12.39%+4.31%
373585.000+155.000+4.52%10.33万3.63亿636.90亿335.26亿1776.58万935.17万+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
383080.000+80.000+2.67%1.58万4800.25万609.22亿150.84亿1978.00万489.73万+0.65%-0.96%+0.82%+6.72%+5.16%+47.37%+11.19%
39506.000+8.000+1.61%35.42万1.80亿569.78亿138.97亿1.13亿2746.51万-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
401766.000+65.000+3.82%34.37万6.04亿562.47亿284.65亿3185.00万1611.85万-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
411457.000+27.000+1.89%2.36万3433.77万556.82亿314.03亿3821.68万2155.32万-1.22%+4.15%-0.95%-6.42%-6.18%+26.37%+7.21%
423090.000+20.000+0.65%7400.002268.70万552.49亿139.87亿1788.00万452.66万-0.32%-0.96%+5.86%+6.55%-0.80%+17.80%+6.51%
436090.000-100.000-1.62%1.64万9961.90万549.72亿114.67亿902.66万188.29万-7.45%-11.74%-17.48%-3.33%+10.53%+53.02%+27.01%
443800.000-70.000-1.81%1.75万6697.60万546.12亿302.27亿1437.15万795.45万-1.94%+0.13%+6.00%-3.43%+7.04%+35.18%+16.21%
454965.000+65.000+1.33%5800.002875.90万529.77亿101.47亿1067.00万204.37万+3.76%+9.00%+12.84%+5.19%+30.49%+64.95%+34.37%
461696.000+93.000+5.80%16.82万2.80亿508.55亿276.84亿2998.55万1632.34万+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
471013.000-5.000-0.49%3.36万3456.23万506.50亿62.36亿5000.00万615.57万+4.11%+6.30%+9.99%+26.78%+22.05%+26.78%+20.60%
483525.000+115.000+3.37%1.96万6826.80万504.60亿151.32亿1431.48万429.28万+4.91%+5.38%+3.37%+8.80%+8.96%+43.00%+23.55%
494430.000+50.000+1.14%10.83万4.78亿498.69亿271.93亿1125.70万613.83万-7.80%-3.90%-1.23%+16.89%+0.34%+1.03%+14.18%
503150.000-295.000-8.56%3.71万1.18亿494.74亿114.46亿1570.60万363.35万-9.61%-10.00%-12.13%-16.00%-20.75%+23.29%-13.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1
6150.000+50.000+0.82%24.82万15.22亿8177.04亿5244.39亿1.33亿8527.47万-0.49%+1.32%-3.00%-12.02%-6.68%+11.41%+0.65%
2
425.800+4.900+1.16%132.75万5.65亿6670.64亿1273.57亿15.67亿2.99亿-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
3
2309.000+76.000+3.40%28.04万6.44亿4848.90亿1197.19亿2.10亿5184.87万-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
4
4020.000+70.000+1.77%20.16万8.09亿3871.88亿2141.12亿9631.54万5326.18万-5.74%-10.86%-11.65%+1.39%+14.69%-1.47%-3.37%
5
4120.000+10.000+0.24%12.88万5.33亿3372.09亿777.31亿8184.68万1886.67万+1.85%+4.83%+9.87%+5.51%-2.14%-16.43%-0.96%
6
2617.000+54.000+2.11%13.48万3.51亿2444.75亿1463.98亿9341.82万5594.10万-0.72%-3.47%+2.55%+7.39%+9.00%-16.92%+10.38%
7
6360.000+30.000+0.47%1.63万1.02亿2400.73亿1134.94亿3774.73万1784.49万-2.75%-3.64%-6.47%-3.20%-25.09%+43.40%-13.70%
8
5220.000+50.000+0.97%5.42万2.82亿2272.64亿813.87亿4353.72万1559.13万-3.69%-5.43%-4.40%-4.92%+3.37%+41.27%+8.52%
9
1669.000+36.000+2.20%7900.001300.64万2002.94亿478.31亿1.20亿2865.82万+0.85%+1.77%+2.71%-1.13%-16.67%+22.27%-14.37%
10
3985.000-290.000-6.78%25.62万10.34亿1925.35亿744.33亿4831.50万1867.82万-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
11
2593.0000.0000.00%0.000.001655.86亿220.74亿6385.88万851.31万-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
12
9600.000+150.000+1.59%5900.005641.50万1504.69亿709.71亿1567.39万739.29万+2.89%+2.13%+11.63%+20.60%+29.38%+28.17%+28.69%
13
1414.000+18.000+1.29%9.34万1.33亿1439.09亿863.72亿1.02亿6108.32万-2.48%-8.30%-6.42%+5.52%+14.03%+35.57%+28.90%
14
1320.000+37.000+2.88%34.79万4.60亿1409.01亿394.59亿1.07亿2989.31万-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
15
912.000+12.000+1.33%13.07万1.19亿1271.51亿342.71亿1.39亿3757.81万+1.45%+1.90%+0.44%-3.08%-5.10%+6.67%-1.51%
16
2506.000+76.000+3.13%53.86万13.43亿1180.78亿1093.19亿4711.79万4362.31万-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
17
893.000+4.000+0.45%28.45万2.54亿1175.91亿377.54亿1.32亿4227.80万+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
18
919.000+7.000+0.77%16.98万1.58亿1091.77亿364.12亿1.19亿3962.18万+2.00%0.00%+3.37%-3.67%-13.55%-7.03%-3.57%
19
3300.000+120.000+3.77%30.72万10.09亿1054.28亿480.77亿3194.80万1456.88万-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
20
1724.000+66.000+3.98%3.02万5178.78万1036.72亿559.59亿6013.44万3245.85万+2.31%-1.32%-2.21%+30.41%+11.80%+29.53%+8.63%
21
2884.000+82.000+2.93%3.22万9217.76万1032.01亿289.00亿3578.40万1002.07万+3.11%+6.50%+7.21%+15.82%+24.04%+54.64%+30.50%
22
2212.000+15.000+0.68%16.57万3.67亿1018.13亿448.23亿4602.75万2026.34万+3.61%-9.12%-15.12%-18.53%-32.66%-19.71%-28.30%
23
3165.000+10.000+0.32%1.55万4968.85万1011.97亿272.47亿3197.38万860.90万+1.28%+1.12%+1.77%+2.26%-3.80%+15.05%+6.21%
24
2383.000+55.000+2.36%8.16万1.93亿1007.53亿158.23亿4228.00万664.02万-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%
25
1540.0000.0000.00%100.0015.40万990.53亿645.60亿6432.00万4192.18万0.00%0.00%-0.26%+40.64%+45.28%+31.62%+40.26%
26
637.0000.0000.00%43.39万2.74亿893.11亿144.73亿1.40亿2272.10万+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
27
2953.000+1.000+0.03%3900.001153.88万880.74亿165.52亿2982.54万560.50万-1.73%-0.67%+0.65%-2.54%-12.63%+10.48%+0.92%
28
2920.000-3.000-0.10%1.34万3911.37万869.70亿264.68亿2978.44万906.44万+1.25%+2.31%-4.73%+0.69%+28.41%+53.28%+56.82%
29
1373.000+30.000+2.23%10.86万1.49亿836.26亿623.83亿6090.76万4543.56万-3.51%-5.83%-6.85%-3.72%+0.66%+40.82%+19.70%
30
4365.000+90.000+2.11%8700.003789.05万816.26亿184.72亿1870.00万423.17万-0.68%-0.46%+11.92%+12.07%+25.07%+42.18%+26.16%
31
384.000+3.000+0.79%41.68万1.59亿811.74亿196.72亿2.11亿5123.04万+4.07%+8.47%+3.78%-17.06%-20.99%-8.57%-27.13%
32
310.000+32.000+11.51%632.30万18.89亿807.01亿471.56亿2.60亿1.52亿+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
33
651.000+15.000+2.36%32.09万2.09亿794.82亿196.75亿1.22亿3022.29万-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
34
9340.000+240.000+2.64%3.60万3.35亿760.59亿522.90亿814.34万559.86万+0.86%-9.85%-7.71%+12.94%+7.85%+7.11%+11.99%
35
13370.000+80.000+0.60%2400.003210.40万733.75亿298.29亿548.80万223.10万+2.37%-3.12%-5.85%-0.96%+8.00%+20.67%+36.01%
36
2395.000+12.000+0.50%7100.001698.69万663.42亿154.44亿2770.00万644.85万+1.05%+0.34%+1.57%+0.71%+1.27%+12.39%+4.31%
37
3585.000+155.000+4.52%10.33万3.63亿636.90亿335.26亿1776.58万935.17万+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
38
3080.000+80.000+2.67%1.58万4800.25万609.22亿150.84亿1978.00万489.73万+0.65%-0.96%+0.82%+6.72%+5.16%+47.37%+11.19%
39
506.000+8.000+1.61%35.42万1.80亿569.78亿138.97亿1.13亿2746.51万-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
40
1766.000+65.000+3.82%34.37万6.04亿562.47亿284.65亿3185.00万1611.85万-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
41
1457.000+27.000+1.89%2.36万3433.77万556.82亿314.03亿3821.68万2155.32万-1.22%+4.15%-0.95%-6.42%-6.18%+26.37%+7.21%
42
3090.000+20.000+0.65%7400.002268.70万552.49亿139.87亿1788.00万452.66万-0.32%-0.96%+5.86%+6.55%-0.80%+17.80%+6.51%
43
6090.000-100.000-1.62%1.64万9961.90万549.72亿114.67亿902.66万188.29万-7.45%-11.74%-17.48%-3.33%+10.53%+53.02%+27.01%
44
3800.000-70.000-1.81%1.75万6697.60万546.12亿302.27亿1437.15万795.45万-1.94%+0.13%+6.00%-3.43%+7.04%+35.18%+16.21%
45
4965.000+65.000+1.33%5800.002875.90万529.77亿101.47亿1067.00万204.37万+3.76%+9.00%+12.84%+5.19%+30.49%+64.95%+34.37%
46
1696.000+93.000+5.80%16.82万2.80亿508.55亿276.84亿2998.55万1632.34万+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
47
1013.000-5.000-0.49%3.36万3456.23万506.50亿62.36亿5000.00万615.57万+4.11%+6.30%+9.99%+26.78%+22.05%+26.78%+20.60%
48
3525.000+115.000+3.37%1.96万6826.80万504.60亿151.32亿1431.48万429.28万+4.91%+5.38%+3.37%+8.80%+8.96%+43.00%+23.55%
49
4430.000+50.000+1.14%10.83万4.78亿498.69亿271.93亿1125.70万613.83万-7.80%-3.90%-1.23%+16.89%+0.34%+1.03%+14.18%
50
3150.000-295.000-8.56%3.71万1.18亿494.74亿114.46亿1570.60万363.35万-9.61%-10.00%-12.13%-16.00%-20.75%+23.29%-13.93%