序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14716甲骨文11855.0+260.0+2.24%27.13万31.87亿1.52万亿3883.40亿1.28亿3275.75万-1.25%-2.02%+1.59%-0.21%+4.17%+18.84%+9.06%
22702日本麦当劳控股6110+300+5.16%65.90万40.06亿8123.86亿5210.28亿1.33亿8527.47万+0.16%-2.08%+1.50%-10.28%-9.62%+9.11%0.00%
38572Acom信贷344.0+12.4+3.74%202.86万7.08亿5389.15亿1028.91亿15.67亿2.99亿-18.44%-20.48%-17.90%-14.85%-8.68%-1.52%-2.36%
44816东映动画2509+150+6.36%55.55万13.68亿5268.90亿1300.88亿2.10亿5184.87万+7.31%+7.18%+0.64%-4.89%-31.07%-2.60%-33.73%
57564Workman服装4305+340+8.58%50.63万21.61亿3523.51亿812.21亿8184.68万1886.67万+3.24%+6.69%+15.73%+11.96%+8.03%-17.05%+3.49%
67163住信SBI网络银行2229-16-0.71%565.95万127.77亿3361.19亿967.95亿1.51亿4342.55万-15.92%-25.48%-24.13%-12.38%+32.60%+38.53%+44.09%
72782Seria3230+85+2.70%43.67万14.01亿2449.63亿1295.89亿7584.00万4012.03万-3.58%-2.56%+9.86%+24.52%+12.86%+35.37%+22.86%
87716Nakanishi2339+329+16.37%50.83万11.61亿2185.05亿1308.46亿9341.82万5594.10万-9.41%-11.13%-9.17%-4.45%+1.78%-28.58%-1.35%
97451三菱食品4510+280+6.62%18.93万8.46亿1963.53亿703.17亿4353.72万1559.13万-13.10%-17.40%-17.55%-17.55%-9.26%+19.15%-6.24%
108066三谷商事1445+15+1.05%1.29万1871.99万1734.12亿414.11亿1.20亿2865.82万-13.11%-12.00%-11.30%-14.85%-27.42%+4.56%-25.86%
119873肯德基控股日本6500+30+0.46%6.38万4.14亿1457.54亿159.20亿2242.38万244.92万+0.46%+0.46%+0.62%+19.05%+87.59%+118.49%+111.73%
127412Atom724+30+4.32%52.40万3.79亿1401.37亿807.17亿1.94亿1.11亿-2.29%-1.90%+0.98%+4.62%-20.87%-18.65%-21.05%
136670MCJ1298+192+17.36%58.19万7.60亿1321.04亿792.86亿1.02亿6108.32万-6.62%-10.36%-13.41%+0.78%-0.69%+15.07%+18.32%
143254Pressance1834+139+8.20%10.83万1.98亿1277.65亿392.24亿6966.46万2138.71万-9.16%-7.37%-5.22%+1.78%+11.15%-9.30%+14.98%
156736Sun电子5280+390+7.98%11.68万6.13亿1267.61亿573.33亿2400.77万1085.84万+9.20%+5.60%+12.34%+33.00%+112.05%+170.91%+134.35%
167222日产车体925+92+11.04%12.73万1.16亿1252.94亿231.23亿1.35亿2499.74万-3.14%-3.04%-4.74%-16.37%-0.54%+2.21%+0.43%
177512永旺北海道889+49+5.83%27.73万2.46亿1239.45亿334.07亿1.39亿3757.81万-1.11%-1.55%-1.22%-7.40%-4.61%+2.89%-4.00%
185449大阪制铁2564+380+17.40%23.99万6.01亿1084.06亿165.59亿4228.00万645.82万+4.23%+0.98%+12.60%-2.81%+12.55%+56.34%+3.55%
199708帝国酒店873+47+5.69%17.54万1.52亿1037.12亿345.79亿1.19亿3960.98万-3.96%-3.64%-3.85%-3.43%-18.56%-12.83%-8.39%
201407West Holdings2230+260+13.20%49.65万11.01亿1026.41亿451.87亿4602.75万2026.34万+1.55%+1.83%-6.11%-20.36%-28.06%-19.84%-27.71%
212653永旺九州2909+105+3.74%2.01万5838.77万1013.31亿161.36亿3483.36万554.68万-2.55%+6.28%+5.86%-0.21%-10.22%+20.86%+21.66%
226425环球娱乐1237+190+18.15%103.93万12.47亿992.01亿906.62亿8019.50万7329.20万-19.41%-19.62%-19.20%-26.80%-40.01%-51.85%-46.22%
234781日本住房153900.00%1.78万2739.42万989.88亿645.18亿6432.00万4192.18万-0.06%-0.06%-0.06%-1.97%+43.30%+35.48%+40.16%
248871Goldcrest房地产2766+233+9.20%10.92万2.96亿989.79亿281.98亿3578.40万1019.44万-2.88%-2.47%+5.33%+8.51%+23.76%+43.32%+25.16%
257014名村造船所1323+102+8.35%1242.27万165.00亿917.97亿569.47亿6938.56万4304.40万-35.08%-35.71%-46.80%-31.63%-9.13%+141.86%+4.50%
263993PKSHA Technology2840+438+18.23%71.53万19.86亿907.32亿413.75亿3194.80万1456.88万-15.60%-19.55%-20.67%-34.26%-31.81%-4.98%-15.85%
276890Ferrotec控股1904+168+9.68%172.09万32.72亿897.13亿830.58亿4711.79万4362.31万-22.48%-25.83%-30.26%-35.57%-34.64%-44.57%-28.37%
288131Mitsuuroko集团1483+58+4.07%3.75万5626.95万891.79亿481.36亿6013.44万3245.85万-11.62%-11.78%-14.72%+13.38%+3.78%+10.34%-6.55%
298117中央汽车工业4450+220+5.20%1.74万7868.35万890.89亿579.92亿2002.00万1303.20万-8.44%-8.72%-14.42%-20.11%-6.51%+24.48%+6.84%
308244近铁百货店2145+127+6.29%7.88万1.70亿867.39亿190.84亿4043.79万889.69万-7.22%-8.88%-5.67%-1.92%-16.54%-12.45%-19.09%
318890Raysum房地产2981+331+12.49%31.40万9.32亿866.92亿290.97亿2908.14万976.09万-13.84%-13.59%-13.59%-19.87%-13.22%-1.13%-6.99%
322329东北新社609+35+6.10%23.05万1.39亿853.85亿138.37亿1.40亿2272.10万-4.55%+4.10%+10.73%+52.12%+26.18%+74.83%+38.62%
336877Obara集团3935+140+3.69%7.21万2.83亿821.21亿399.31亿2086.94万1014.76万-1.25%-6.42%-6.09%-5.75%+0.25%-5.18%+4.24%
342790NAFCO2617-120-4.38%2.07万5459.03万779.46亿237.21亿2978.44万906.44万-10.28%-10.96%-8.82%-10.68%+14.68%+38.76%+40.55%
354746东计电算3975+80+2.05%1.43万5655.65万743.33亿168.21亿1870.00万423.17万-10.17%-10.17%-8.73%+4.33%+12.13%+26.79%+14.88%
366777Santec控股6040+390+6.90%20.58万12.39亿722.45亿264.05亿1196.11万437.17万-25.80%-29.19%-33.55%+0.17%+58.95%+100.00%+95.15%
377287日本精机1152+134+13.16%33.44万3.82亿701.66亿523.42亿6090.76万4543.56万-15.42%-20.22%-21.85%-20.61%-15.11%+15.78%+0.44%
387177GMO金融控股571+60+11.74%55.17万3.14亿697.14亿172.57亿1.22亿3022.29万-12.02%-15.91%-27.35%-26.51%-17.84%-21.67%-24.17%
396366千代田化工建设264+26+10.92%324.87万8.50亿687.26亿401.58亿2.60亿1.52亿-14.84%-8.97%-8.65%-27.27%-25.21%-23.48%-22.58%
402805爱思必食品4925+475+10.67%1.96万9625.45万670.90亿383.34亿1362.22万778.35万+7.18%+5.24%+5.91%+8.84%+11.55%+34.20%+18.96%
416524湖北工业2476+219+9.70%21.07万5.17亿668.52亿223.09亿2700.00万901.03万-6.78%-6.85%-0.84%+11.38%+62.90%+17.91%+49.46%
422208波路梦2340+98+4.37%1.40万3199.14万648.18亿153.76亿2770.00万657.07万-3.07%-1.89%-1.60%+0.78%+0.78%+9.65%+1.92%
432003日东富士制粉6850+320+4.90%1.09万7552.40万642.85亿167.35亿938.47万244.31万-1.44%-5.39%-5.39%+27.09%+31.73%+39.80%+42.12%
442698Can Do3800+220+6.15%4.78万1.80亿637.27亿202.79亿1677.02万533.66万-3.31%-0.91%+7.65%+34.28%+41.79%+40.17%+38.84%
453733Software Service11540+990+9.38%8700.001.01亿633.32亿263.24亿548.80万228.12万-18.04%-11.50%-16.68%-20.14%-13.75%+12.26%+17.40%
461822大丰建设3395+390+12.98%6.15万2.00亿613.92亿149.36亿1808.32万439.95万-4.63%-2.44%-0.73%+2.11%-9.47%-14.59%-8.61%
478841TOC619+58+10.34%21.98万1.36亿580.93亿159.28亿9384.94万2573.17万-13.18%-11.70%-14.62%-18.23%-6.64%+1.14%-11.32%
489823Mammy Mart5150+550+11.96%1.82万9083.70万556.03亿104.02亿1079.68万201.97万-14.31%-18.64%-19.41%-8.85%+4.36%+88.71%+46.51%
495982丸善2778-155-5.28%2.14万6087.08万549.49亿136.05亿1978.00万489.73万-8.77%-8.17%-11.39%-6.31%-3.91%+31.29%+0.29%
509733永濑1758+97+5.84%5.75万1.02亿535.23亿124.00亿3044.52万705.32万-4.61%-6.14%-5.53%-6.84%-13.36%-15.52%-10.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14716甲骨文
11855.0+260.0+2.24%27.13万31.87亿1.52万亿3883.40亿1.28亿3275.75万-1.25%-2.02%+1.59%-0.21%+4.17%+18.84%+9.06%
22702日本麦当劳控股
6110+300+5.16%65.90万40.06亿8123.86亿5210.28亿1.33亿8527.47万+0.16%-2.08%+1.50%-10.28%-9.62%+9.11%0.00%
38572Acom信贷
344.0+12.4+3.74%202.86万7.08亿5389.15亿1028.91亿15.67亿2.99亿-18.44%-20.48%-17.90%-14.85%-8.68%-1.52%-2.36%
44816东映动画
2509+150+6.36%55.55万13.68亿5268.90亿1300.88亿2.10亿5184.87万+7.31%+7.18%+0.64%-4.89%-31.07%-2.60%-33.73%
57564Workman服装
4305+340+8.58%50.63万21.61亿3523.51亿812.21亿8184.68万1886.67万+3.24%+6.69%+15.73%+11.96%+8.03%-17.05%+3.49%
67163住信SBI网络银行
2229-16-0.71%565.95万127.77亿3361.19亿967.95亿1.51亿4342.55万-15.92%-25.48%-24.13%-12.38%+32.60%+38.53%+44.09%
72782Seria
3230+85+2.70%43.67万14.01亿2449.63亿1295.89亿7584.00万4012.03万-3.58%-2.56%+9.86%+24.52%+12.86%+35.37%+22.86%
87716Nakanishi
2339+329+16.37%50.83万11.61亿2185.05亿1308.46亿9341.82万5594.10万-9.41%-11.13%-9.17%-4.45%+1.78%-28.58%-1.35%
97451三菱食品
4510+280+6.62%18.93万8.46亿1963.53亿703.17亿4353.72万1559.13万-13.10%-17.40%-17.55%-17.55%-9.26%+19.15%-6.24%
108066三谷商事
1445+15+1.05%1.29万1871.99万1734.12亿414.11亿1.20亿2865.82万-13.11%-12.00%-11.30%-14.85%-27.42%+4.56%-25.86%
119873肯德基控股日本
6500+30+0.46%6.38万4.14亿1457.54亿159.20亿2242.38万244.92万+0.46%+0.46%+0.62%+19.05%+87.59%+118.49%+111.73%
127412Atom
724+30+4.32%52.40万3.79亿1401.37亿807.17亿1.94亿1.11亿-2.29%-1.90%+0.98%+4.62%-20.87%-18.65%-21.05%
136670MCJ
1298+192+17.36%58.19万7.60亿1321.04亿792.86亿1.02亿6108.32万-6.62%-10.36%-13.41%+0.78%-0.69%+15.07%+18.32%
143254Pressance
1834+139+8.20%10.83万1.98亿1277.65亿392.24亿6966.46万2138.71万-9.16%-7.37%-5.22%+1.78%+11.15%-9.30%+14.98%
156736Sun电子
5280+390+7.98%11.68万6.13亿1267.61亿573.33亿2400.77万1085.84万+9.20%+5.60%+12.34%+33.00%+112.05%+170.91%+134.35%
167222日产车体
925+92+11.04%12.73万1.16亿1252.94亿231.23亿1.35亿2499.74万-3.14%-3.04%-4.74%-16.37%-0.54%+2.21%+0.43%
177512永旺北海道
889+49+5.83%27.73万2.46亿1239.45亿334.07亿1.39亿3757.81万-1.11%-1.55%-1.22%-7.40%-4.61%+2.89%-4.00%
185449大阪制铁
2564+380+17.40%23.99万6.01亿1084.06亿165.59亿4228.00万645.82万+4.23%+0.98%+12.60%-2.81%+12.55%+56.34%+3.55%
199708帝国酒店
873+47+5.69%17.54万1.52亿1037.12亿345.79亿1.19亿3960.98万-3.96%-3.64%-3.85%-3.43%-18.56%-12.83%-8.39%
201407West Holdings
2230+260+13.20%49.65万11.01亿1026.41亿451.87亿4602.75万2026.34万+1.55%+1.83%-6.11%-20.36%-28.06%-19.84%-27.71%
212653永旺九州
2909+105+3.74%2.01万5838.77万1013.31亿161.36亿3483.36万554.68万-2.55%+6.28%+5.86%-0.21%-10.22%+20.86%+21.66%
226425环球娱乐
1237+190+18.15%103.93万12.47亿992.01亿906.62亿8019.50万7329.20万-19.41%-19.62%-19.20%-26.80%-40.01%-51.85%-46.22%
234781日本住房
153900.00%1.78万2739.42万989.88亿645.18亿6432.00万4192.18万-0.06%-0.06%-0.06%-1.97%+43.30%+35.48%+40.16%
248871Goldcrest房地产
2766+233+9.20%10.92万2.96亿989.79亿281.98亿3578.40万1019.44万-2.88%-2.47%+5.33%+8.51%+23.76%+43.32%+25.16%
257014名村造船所
1323+102+8.35%1242.27万165.00亿917.97亿569.47亿6938.56万4304.40万-35.08%-35.71%-46.80%-31.63%-9.13%+141.86%+4.50%
263993PKSHA Technology
2840+438+18.23%71.53万19.86亿907.32亿413.75亿3194.80万1456.88万-15.60%-19.55%-20.67%-34.26%-31.81%-4.98%-15.85%
276890Ferrotec控股
1904+168+9.68%172.09万32.72亿897.13亿830.58亿4711.79万4362.31万-22.48%-25.83%-30.26%-35.57%-34.64%-44.57%-28.37%
288131Mitsuuroko集团
1483+58+4.07%3.75万5626.95万891.79亿481.36亿6013.44万3245.85万-11.62%-11.78%-14.72%+13.38%+3.78%+10.34%-6.55%
298117中央汽车工业
4450+220+5.20%1.74万7868.35万890.89亿579.92亿2002.00万1303.20万-8.44%-8.72%-14.42%-20.11%-6.51%+24.48%+6.84%
308244近铁百货店
2145+127+6.29%7.88万1.70亿867.39亿190.84亿4043.79万889.69万-7.22%-8.88%-5.67%-1.92%-16.54%-12.45%-19.09%
318890Raysum房地产
2981+331+12.49%31.40万9.32亿866.92亿290.97亿2908.14万976.09万-13.84%-13.59%-13.59%-19.87%-13.22%-1.13%-6.99%
322329东北新社
609+35+6.10%23.05万1.39亿853.85亿138.37亿1.40亿2272.10万-4.55%+4.10%+10.73%+52.12%+26.18%+74.83%+38.62%
336877Obara集团
3935+140+3.69%7.21万2.83亿821.21亿399.31亿2086.94万1014.76万-1.25%-6.42%-6.09%-5.75%+0.25%-5.18%+4.24%
342790NAFCO
2617-120-4.38%2.07万5459.03万779.46亿237.21亿2978.44万906.44万-10.28%-10.96%-8.82%-10.68%+14.68%+38.76%+40.55%
354746东计电算
3975+80+2.05%1.43万5655.65万743.33亿168.21亿1870.00万423.17万-10.17%-10.17%-8.73%+4.33%+12.13%+26.79%+14.88%
366777Santec控股
6040+390+6.90%20.58万12.39亿722.45亿264.05亿1196.11万437.17万-25.80%-29.19%-33.55%+0.17%+58.95%+100.00%+95.15%
377287日本精机
1152+134+13.16%33.44万3.82亿701.66亿523.42亿6090.76万4543.56万-15.42%-20.22%-21.85%-20.61%-15.11%+15.78%+0.44%
387177GMO金融控股
571+60+11.74%55.17万3.14亿697.14亿172.57亿1.22亿3022.29万-12.02%-15.91%-27.35%-26.51%-17.84%-21.67%-24.17%
396366千代田化工建设
264+26+10.92%324.87万8.50亿687.26亿401.58亿2.60亿1.52亿-14.84%-8.97%-8.65%-27.27%-25.21%-23.48%-22.58%
402805爱思必食品
4925+475+10.67%1.96万9625.45万670.90亿383.34亿1362.22万778.35万+7.18%+5.24%+5.91%+8.84%+11.55%+34.20%+18.96%
416524湖北工业
2476+219+9.70%21.07万5.17亿668.52亿223.09亿2700.00万901.03万-6.78%-6.85%-0.84%+11.38%+62.90%+17.91%+49.46%
422208波路梦
2340+98+4.37%1.40万3199.14万648.18亿153.76亿2770.00万657.07万-3.07%-1.89%-1.60%+0.78%+0.78%+9.65%+1.92%
432003日东富士制粉
6850+320+4.90%1.09万7552.40万642.85亿167.35亿938.47万244.31万-1.44%-5.39%-5.39%+27.09%+31.73%+39.80%+42.12%
442698Can Do
3800+220+6.15%4.78万1.80亿637.27亿202.79亿1677.02万533.66万-3.31%-0.91%+7.65%+34.28%+41.79%+40.17%+38.84%
453733Software Service
11540+990+9.38%8700.001.01亿633.32亿263.24亿548.80万228.12万-18.04%-11.50%-16.68%-20.14%-13.75%+12.26%+17.40%
461822大丰建设
3395+390+12.98%6.15万2.00亿613.92亿149.36亿1808.32万439.95万-4.63%-2.44%-0.73%+2.11%-9.47%-14.59%-8.61%
478841TOC
619+58+10.34%21.98万1.36亿580.93亿159.28亿9384.94万2573.17万-13.18%-11.70%-14.62%-18.23%-6.64%+1.14%-11.32%
489823Mammy Mart
5150+550+11.96%1.82万9083.70万556.03亿104.02亿1079.68万201.97万-14.31%-18.64%-19.41%-8.85%+4.36%+88.71%+46.51%
495982丸善
2778-155-5.28%2.14万6087.08万549.49亿136.05亿1978.00万489.73万-8.77%-8.17%-11.39%-6.31%-3.91%+31.29%+0.29%
509733永濑
1758+97+5.84%5.75万1.02亿535.23亿124.00亿3044.52万705.32万-4.61%-6.14%-5.53%-6.84%-13.36%-15.52%-10.81%