序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet201-31-13.36%2058.46万47.42亿365.20亿252.24亿1.82亿1.25亿+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
23667Enish334+68+25.56%1018.30万31.55亿86.97亿73.59亿2603.76万2203.33万+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
33841绩达特2576+275+11.95%101.53万25.03亿100.72亿20.50亿390.98万79.57万+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
46366千代田化工建设310+32+11.51%632.30万18.89亿807.01亿471.56亿2.60亿1.52亿+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
52702日本麦当劳控股6150+50+0.82%24.82万15.22亿8177.04亿5244.39亿1.33亿8527.47万-0.49%+1.32%-3.00%-12.02%-6.68%+11.41%+0.65%
66016日本发动机16800+720+4.48%8.77万14.79亿470.40亿196.78亿280.00万117.13万-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%
76890Ferrotec控股2506+76+3.13%53.86万13.43亿1180.78亿1093.19亿4711.79万4362.31万-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
83205大同利美特896+20+2.28%124.04万10.93亿275.04亿223.29亿3069.69万2492.02万+1.47%-16.88%+11.03%+45.69%+64.40%+228.21%+112.83%
99436冲绳蜂窝电话3985-290-6.78%25.62万10.34亿1925.35亿744.33亿4831.50万1867.82万-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
103993PKSHA Technology3300+120+3.77%30.72万10.09亿1054.28亿480.77亿3194.80万1456.88万-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
116993大黑屋控股3700.00%2289.94万8.41亿44.48亿37.50亿1.20亿1.01亿-2.63%-9.76%+23.33%+12.12%-5.13%-37.29%-9.76%
126324哈默纳科机械4020+70+1.77%20.16万8.09亿3871.88亿2141.12亿9631.54万5326.18万-5.74%-10.86%-11.65%+1.39%+14.69%-1.47%-3.37%
136769哉英电子1460-42-2.80%49.60万7.31亿180.17亿81.07亿1234.01万555.26万-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
144816东映动画2309+76+3.40%28.04万6.44亿4848.90亿1197.19亿2.10亿5184.87万-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
153912Mobile Factory830+61+7.93%75.19万6.33亿74.08亿24.26亿892.55万292.23万+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
166023大发柴油1766+65+3.82%34.37万6.04亿562.47亿284.65亿3185.00万1611.85万-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
17212AFit Easy1009+29+2.96%58.98万5.89亿159.83亿43.39亿1584.00万430.00万+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%
188572Acom信贷425.8+4.9+1.16%132.75万5.65亿6670.64亿1273.57亿15.67亿2.99亿-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
197564Workman服装4120+10+0.24%12.88万5.33亿3372.09亿777.31亿8184.68万1886.67万+1.85%+4.83%+9.87%+5.51%-2.14%-16.43%-0.96%
202216甘乐2710+43+1.61%17.95万4.94亿415.05亿185.92亿1531.56万686.05万-3.11%-5.28%-3.21%+23.46%+41.74%+31.23%+30.41%
212780米兵4430+50+1.14%10.83万4.78亿498.69亿271.93亿1125.70万613.83万-7.80%-3.90%-1.23%+16.89%+0.34%+1.03%+14.18%
222484出前馆265+5+1.92%175.66万4.61亿350.92亿116.74亿1.32亿4405.42万+0.76%+9.96%+19.37%-1.12%-36.90%-40.05%-47.21%
237105三菱物捷仕1320+37+2.88%34.79万4.60亿1409.01亿394.59亿1.07亿2989.31万-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
246855日本电子材料3105+50+1.64%14.01万4.37亿392.70亿331.31亿1264.74万1067.02万-6.90%-16.08%-13.75%+18.69%+70.70%+77.94%+71.64%
256668阿德特克等离子技术1930+99+5.41%22.73万4.32亿165.71亿108.79亿858.60万563.65万+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%
263421稻叶制作所1773+5+0.28%24.19万4.29亿301.81亿144.80亿1702.24万816.71万-2.58%-5.39%-7.99%-2.04%+18.12%+11.23%+20.86%
276227艾美柯技术2171-50-2.25%17.28万3.78亿134.88亿80.83亿621.30万372.34万-6.74%-15.20%-5.90%-31.62%-58.65%+10.43%-65.54%
281407West Holdings2212+15+0.68%16.57万3.67亿1018.13亿448.23亿4602.75万2026.34万+3.61%-9.12%-15.12%-18.53%-32.66%-19.71%-28.30%
299828元气寿司3585+155+4.52%10.33万3.63亿636.90亿335.26亿1776.58万935.17万+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
307716Nakanishi2617+54+2.11%13.48万3.51亿2444.75亿1463.98亿9341.82万5594.10万-0.72%-3.47%+2.55%+7.39%+9.00%-16.92%+10.38%
316654不二电机工业1137-14-1.22%29.79万3.42亿75.83亿36.57亿666.90万321.65万-2.32%-1.73%-1.90%+2.06%-0.35%-4.05%-3.89%
325885GDEP Advance9810-200-2.00%3.37万3.35亿131.30亿46.93亿133.84万47.84万-2.87%-7.19%+0.93%-0.81%+22.78%-14.17%+20.07%
334970东洋合成工业9340+240+2.64%3.60万3.35亿760.59亿522.90亿814.34万559.86万+0.86%-9.85%-7.71%+12.94%+7.85%+7.11%+11.99%
346208石川制作所1814+126+7.46%18.28万3.27亿115.84亿86.41亿638.60万476.36万-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%
352330Forside241-5-2.03%132.11万3.17亿90.83亿63.90亿3768.77万2651.57万+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
366627Tera Probe4140+180+4.55%7.46万3.06亿384.30亿141.14亿928.25万340.92万-7.38%-15.60%-9.41%-21.74%-41.94%+6.84%-37.18%
377678Asakuma3840-115-2.91%7.38万2.86亿206.75亿42.89亿538.41万111.68万-3.27%-4.83%-5.42%+36.85%+62.85%+136.31%+83.29%
387451三菱食品5220+50+0.97%5.42万2.82亿2272.64亿813.87亿4353.72万1559.13万-3.69%-5.43%-4.40%-4.92%+3.37%+41.27%+8.52%
394992北兴化学工业1696+93+5.80%16.82万2.80亿508.55亿276.84亿2998.55万1632.34万+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
402329东北新社63700.00%43.39万2.74亿893.11亿144.73亿1.40亿2272.10万+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
416927Helios Techno908+13+1.45%28.85万2.61亿207.09亿109.55亿2280.69万1206.50万+0.78%+6.95%+5.58%+94.85%+70.04%+84.93%+82.33%
423222U.S.M.H893+4+0.45%28.45万2.54亿1175.91亿377.54亿1.32亿4227.80万+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
439067丸运465-24-4.91%52.19万2.47亿134.69亿40.65亿2896.54万874.29万-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
442991Landnet1424+76+5.64%15.48万2.44亿85.09亿15.36亿597.56万107.84万+11.25%+1.79%+6.67%+23.93%+38.93%+14.10%+40.30%
452743PIXEL179+15+9.15%134.31万2.35亿165.78亿123.52亿9261.46万6900.59万+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
467177GMO金融控股651+15+2.36%32.09万2.09亿794.82亿196.75亿1.22亿3022.29万-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
475449大阪制铁2383+55+2.36%8.16万1.93亿1007.53亿158.23亿4228.00万664.02万-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%
486629Techno Horizon432-44-9.24%42.38万1.88亿90.99亿42.52亿2106.32万984.31万-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
496625JALCO控股506+8+1.61%35.42万1.80亿569.78亿138.97亿1.13亿2746.51万-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
507527SystemSoft74+6+8.82%246.43万1.77亿62.78亿42.66亿8483.41万5764.75万0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13350Metaplanet
201-31-13.36%2058.46万47.42亿365.20亿252.24亿1.82亿1.25亿+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
23667Enish
334+68+25.56%1018.30万31.55亿86.97亿73.59亿2603.76万2203.33万+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
33841绩达特
2576+275+11.95%101.53万25.03亿100.72亿20.50亿390.98万79.57万+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
46366千代田化工建设
310+32+11.51%632.30万18.89亿807.01亿471.56亿2.60亿1.52亿+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
52702日本麦当劳控股
6150+50+0.82%24.82万15.22亿8177.04亿5244.39亿1.33亿8527.47万-0.49%+1.32%-3.00%-12.02%-6.68%+11.41%+0.65%
66016日本发动机
16800+720+4.48%8.77万14.79亿470.40亿196.78亿280.00万117.13万-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%
76890Ferrotec控股
2506+76+3.13%53.86万13.43亿1180.78亿1093.19亿4711.79万4362.31万-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
83205大同利美特
896+20+2.28%124.04万10.93亿275.04亿223.29亿3069.69万2492.02万+1.47%-16.88%+11.03%+45.69%+64.40%+228.21%+112.83%
99436冲绳蜂窝电话
3985-290-6.78%25.62万10.34亿1925.35亿744.33亿4831.50万1867.82万-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
103993PKSHA Technology
3300+120+3.77%30.72万10.09亿1054.28亿480.77亿3194.80万1456.88万-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
116993大黑屋控股
3700.00%2289.94万8.41亿44.48亿37.50亿1.20亿1.01亿-2.63%-9.76%+23.33%+12.12%-5.13%-37.29%-9.76%
126324哈默纳科机械
4020+70+1.77%20.16万8.09亿3871.88亿2141.12亿9631.54万5326.18万-5.74%-10.86%-11.65%+1.39%+14.69%-1.47%-3.37%
136769哉英电子
1460-42-2.80%49.60万7.31亿180.17亿81.07亿1234.01万555.26万-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
144816东映动画
2309+76+3.40%28.04万6.44亿4848.90亿1197.19亿2.10亿5184.87万-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
153912Mobile Factory
830+61+7.93%75.19万6.33亿74.08亿24.26亿892.55万292.23万+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
166023大发柴油
1766+65+3.82%34.37万6.04亿562.47亿284.65亿3185.00万1611.85万-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
17212AFit Easy
1009+29+2.96%58.98万5.89亿159.83亿43.39亿1584.00万430.00万+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%
188572Acom信贷
425.8+4.9+1.16%132.75万5.65亿6670.64亿1273.57亿15.67亿2.99亿-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
197564Workman服装
4120+10+0.24%12.88万5.33亿3372.09亿777.31亿8184.68万1886.67万+1.85%+4.83%+9.87%+5.51%-2.14%-16.43%-0.96%
202216甘乐
2710+43+1.61%17.95万4.94亿415.05亿185.92亿1531.56万686.05万-3.11%-5.28%-3.21%+23.46%+41.74%+31.23%+30.41%
212780米兵
4430+50+1.14%10.83万4.78亿498.69亿271.93亿1125.70万613.83万-7.80%-3.90%-1.23%+16.89%+0.34%+1.03%+14.18%
222484出前馆
265+5+1.92%175.66万4.61亿350.92亿116.74亿1.32亿4405.42万+0.76%+9.96%+19.37%-1.12%-36.90%-40.05%-47.21%
237105三菱物捷仕
1320+37+2.88%34.79万4.60亿1409.01亿394.59亿1.07亿2989.31万-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
246855日本电子材料
3105+50+1.64%14.01万4.37亿392.70亿331.31亿1264.74万1067.02万-6.90%-16.08%-13.75%+18.69%+70.70%+77.94%+71.64%
256668阿德特克等离子技术
1930+99+5.41%22.73万4.32亿165.71亿108.79亿858.60万563.65万+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%
263421稻叶制作所
1773+5+0.28%24.19万4.29亿301.81亿144.80亿1702.24万816.71万-2.58%-5.39%-7.99%-2.04%+18.12%+11.23%+20.86%
276227艾美柯技术
2171-50-2.25%17.28万3.78亿134.88亿80.83亿621.30万372.34万-6.74%-15.20%-5.90%-31.62%-58.65%+10.43%-65.54%
281407West Holdings
2212+15+0.68%16.57万3.67亿1018.13亿448.23亿4602.75万2026.34万+3.61%-9.12%-15.12%-18.53%-32.66%-19.71%-28.30%
299828元气寿司
3585+155+4.52%10.33万3.63亿636.90亿335.26亿1776.58万935.17万+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
307716Nakanishi
2617+54+2.11%13.48万3.51亿2444.75亿1463.98亿9341.82万5594.10万-0.72%-3.47%+2.55%+7.39%+9.00%-16.92%+10.38%
316654不二电机工业
1137-14-1.22%29.79万3.42亿75.83亿36.57亿666.90万321.65万-2.32%-1.73%-1.90%+2.06%-0.35%-4.05%-3.89%
325885GDEP Advance
9810-200-2.00%3.37万3.35亿131.30亿46.93亿133.84万47.84万-2.87%-7.19%+0.93%-0.81%+22.78%-14.17%+20.07%
334970东洋合成工业
9340+240+2.64%3.60万3.35亿760.59亿522.90亿814.34万559.86万+0.86%-9.85%-7.71%+12.94%+7.85%+7.11%+11.99%
346208石川制作所
1814+126+7.46%18.28万3.27亿115.84亿86.41亿638.60万476.36万-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%
352330Forside
241-5-2.03%132.11万3.17亿90.83亿63.90亿3768.77万2651.57万+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
366627Tera Probe
4140+180+4.55%7.46万3.06亿384.30亿141.14亿928.25万340.92万-7.38%-15.60%-9.41%-21.74%-41.94%+6.84%-37.18%
377678Asakuma
3840-115-2.91%7.38万2.86亿206.75亿42.89亿538.41万111.68万-3.27%-4.83%-5.42%+36.85%+62.85%+136.31%+83.29%
387451三菱食品
5220+50+0.97%5.42万2.82亿2272.64亿813.87亿4353.72万1559.13万-3.69%-5.43%-4.40%-4.92%+3.37%+41.27%+8.52%
394992北兴化学工业
1696+93+5.80%16.82万2.80亿508.55亿276.84亿2998.55万1632.34万+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
402329东北新社
63700.00%43.39万2.74亿893.11亿144.73亿1.40亿2272.10万+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
416927Helios Techno
908+13+1.45%28.85万2.61亿207.09亿109.55亿2280.69万1206.50万+0.78%+6.95%+5.58%+94.85%+70.04%+84.93%+82.33%
423222U.S.M.H
893+4+0.45%28.45万2.54亿1175.91亿377.54亿1.32亿4227.80万+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
439067丸运
465-24-4.91%52.19万2.47亿134.69亿40.65亿2896.54万874.29万-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
442991Landnet
1424+76+5.64%15.48万2.44亿85.09亿15.36亿597.56万107.84万+11.25%+1.79%+6.67%+23.93%+38.93%+14.10%+40.30%
452743PIXEL
179+15+9.15%134.31万2.35亿165.78亿123.52亿9261.46万6900.59万+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
467177GMO金融控股
651+15+2.36%32.09万2.09亿794.82亿196.75亿1.22亿3022.29万-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
475449大阪制铁
2383+55+2.36%8.16万1.93亿1007.53亿158.23亿4228.00万664.02万-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%
486629Techno Horizon
432-44-9.24%42.38万1.88亿90.99亿42.52亿2106.32万984.31万-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
496625JALCO控股
506+8+1.61%35.42万1.80亿569.78亿138.97亿1.13亿2746.51万-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
507527SystemSoft
74+6+8.82%246.43万1.77亿62.78亿42.66亿8483.41万5764.75万0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%