序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet4795-255-5.05%219.83万108.30亿1933.94亿1883.47亿4033.23万3928.00万+18.98%+32.09%-4.29%+35.45%+379.98%+2183.33%+37.79%
26324哈默纳科机械3620-100-2.69%121.02万43.38亿3486.62亿1953.02亿9631.54万5395.09万-5.24%-4.36%-29.02%+13.13%+7.74%-15.81%+8.22%
37014名村造船所2452+13+0.53%170.28万41.50亿1701.33亿1055.43亿6938.56万4304.38万-1.29%+14.05%+29.19%+43.14%+60.89%+20.97%+40.35%
45721S Science104+12+13.04%3795.85万38.49亿147.26亿133.44亿1.42亿1.28亿+65.08%+300.00%+316.00%+395.24%+316.00%+352.17%+395.24%
53823THE WHY HOW DO COMPANY106-17-13.82%3597.08万37.76亿110.26亿94.93亿1.04亿8955.23万-26.90%-32.48%+32.50%+265.52%+253.33%+140.91%+265.52%
64716甲骨文16080.0+185.0+1.16%20.06万32.10亿2.06万亿5354.06亿1.28亿3329.64万+12.92%+15.06%+10.59%+9.76%+5.86%+32.24%+6.10%
79704Agora Hospitality集团80-10-11.11%2964.64万25.82亿225.37亿84.07亿2.82亿1.05亿-20.79%+21.21%+1.27%+73.91%+81.82%+48.15%+63.27%
86890Ferrotec控股2960-24-0.80%85.18万25.12亿1394.69亿1204.17亿4711.79万4068.13万+3.61%+11.61%+25.16%+18.59%+25.85%+2.67%+14.55%
97163住信SBI网络银行4355+25+0.58%56.97万24.76亿6567.07亿1974.74亿1.51亿4534.42万+4.06%+18.83%+0.81%+14.61%+62.26%+110.79%+14.91%
102702日本麦当劳控股5790+70+1.22%36.91万21.31亿7698.38亿4937.62亿1.33亿8527.84万-0.52%+1.76%+2.30%-6.91%-14.85%-15.23%-6.46%
114935Liberta134000.00%130.97万18.64亿80.67亿29.99亿602.00万223.79万-1.98%-1.03%+2.13%-52.14%+111.36%+257.33%-71.43%
123205大同利美特1153+1+0.09%110.50万12.74亿353.94亿262.06亿3069.69万2272.84万-3.27%-3.03%+1.32%+27.69%+20.86%+63.08%+23.98%
137412Atom659-3-0.45%181.74万11.99亿1275.56亿735.50亿1.94亿1.12亿-1.49%-0.45%-0.75%+0.61%-10.70%-28.99%-2.23%
146670MCJ1408+10+0.72%85.00万11.88亿1432.99亿897.87亿1.02亿6376.94万+3.07%+4.84%+3.68%-0.98%-9.16%+2.33%-1.88%
157105三菱物捷仕2162-6-0.28%54.00万11.55亿2308.45亿684.11亿1.07亿3164.24万-2.22%+12.43%+13.79%+12.96%+63.66%+25.77%+10.14%
164816东映动画3210+10+0.31%28.66万9.18亿6741.00亿1782.48亿2.10亿5552.89万+0.94%+6.29%-3.17%-12.77%+1.10%+8.52%-9.19%
177906尤尼克斯体育2527-12-0.47%34.75万8.74亿2346.85亿1460.70亿9287.08万5780.36万+6.76%+10.20%+3.40%+11.72%+27.24%+124.62%+18.08%
187991玛米亚-OP1575-23-1.44%48.16万7.65亿165.51亿88.46亿1050.87万561.66万-0.57%+1.74%+4.24%-3.20%+14.30%-4.72%-8.43%
196663太洋工业285+31+12.20%245.15万7.19亿17.08亿7.54亿599.24万264.51万+10.47%+8.37%+5.95%+1.06%+4.78%-19.72%+6.34%
20287AKuroda Group1017-15-1.45%69.42万7.11亿454.44亿142.08亿4468.40万1397.04万-5.57%-1.74%-8.46%+6.94%+45.29%+45.29%+0.30%
218572Acom信贷400.7+1.4+0.35%171.30万6.83亿6277.42亿1252.25亿15.67亿3.13亿+0.60%+3.25%+3.92%+4.90%+3.38%+2.14%+4.40%
229828元气寿司3565-10-0.28%17.99万6.44亿633.35亿339.66亿1776.58万952.75万-1.79%+3.33%+9.19%+3.48%-18.33%+8.03%+1.42%
233825Remixpoint472-7-1.46%133.94万6.35亿590.04亿481.06亿1.25亿1.02亿0.00%-4.65%-0.42%+51.77%+165.17%+184.34%+47.04%
246855日本电子材料2018-37-1.80%31.00万6.25亿255.22亿226.08亿1264.74万1120.31万-0.79%+3.75%-13.17%-4.50%-24.81%-28.54%-6.96%
252666Autowave142+2+1.43%421.06万6.22亿20.52亿11.05亿1445.10万777.86万+4.41%+5.19%+5.97%+13.60%+11.81%-12.88%+9.23%
265273三谷石产6700+50+0.75%9.00万6.04亿1406.10亿281.13亿2098.66万419.60万+4.04%+7.89%+13.18%+20.29%+12.23%+19.43%+20.72%
272459Aun Consulting324-57-14.96%169.95万5.77亿24.31亿7.09亿750.28万218.69万+1.25%+70.53%+79.01%+88.37%+75.14%+50.70%+81.01%
286993大黑屋控股2400.00%2372.34万5.59亿39.96亿31.84亿1.67亿1.33亿+4.35%+9.09%+4.35%-4.00%-17.24%-36.84%0.00%
298841TOC681-3-0.44%81.38万5.53亿639.11亿185.73亿9384.94万2727.31万+3.18%+3.81%+8.10%+6.74%+5.75%+0.74%+6.74%
302162nms控股52300.00%101.77万5.39亿113.03亿42.20亿2161.10万806.84万+22.48%+30.10%+44.48%+44.08%+21.35%+45.68%+37.63%
314107伊势化学工业23170-230-0.98%2.30万5.30亿1189.81亿362.44亿513.51万156.43万-4.37%-1.91%-6.57%-21.99%+15.73%+89.76%-28.60%
326835安奈特控股174-24-12.12%283.28万5.17亿187.43亿86.75亿1.08亿4985.89万-10.31%-15.53%-32.82%+62.62%+89.13%+58.18%+67.31%
336736Sun电子7370-580-7.30%6.83万5.11亿1769.37亿580.06亿2400.77万787.06万+3.95%+9.35%-0.27%-24.56%+4.84%+129.95%-25.03%
341783fantasista52+5+10.64%984.30万4.97亿88.42亿55.28亿1.70亿1.06亿+18.18%+30.00%+26.83%+57.58%+26.83%+18.18%+48.57%
353647Gthree控股134-7-4.96%323.99万4.67亿25.96亿14.48亿1937.27万1080.81万-2.90%-0.74%-7.59%+3.08%+21.82%+8.06%+8.06%
362345Kushim204-18-8.11%217.49万4.50亿36.20亿30.55亿1774.67万1497.35万-16.05%0.00%+24.39%-50.00%-31.08%-29.66%-47.15%
373747Intertrade526-33-5.90%83.52万4.45亿39.16亿16.95亿744.48万322.22万-8.04%+9.36%+65.93%+55.62%+38.06%+22.04%+56.55%
387305新家工业4710-75-1.57%9.34万4.42亿284.73亿154.36亿604.53万327.73万-3.29%-0.74%-2.08%-5.04%-4.17%+21.24%-8.37%
396836Plat'Home4950-300-5.71%8.82万4.30亿78.95亿41.19亿159.50万83.22万+3.45%+57.64%+73.62%+91.49%+80.79%+528.97%+93.66%
408783GFA460-25-5.15%90.32万4.27亿108.19亿62.46亿2352.06万1357.87万+0.66%-2.13%-12.71%-41.03%+71.64%-2.13%+4.55%
417992写乐钢笔111-1-0.89%331.55万3.98亿32.92亿11.30亿2965.96万1018.38万+6.73%+7.77%+8.82%+16.84%+0.91%-18.38%+8.82%
429708帝国酒店920+9+0.99%42.94万3.93亿1092.96亿364.41亿1.19亿3960.98万+0.77%+2.00%+1.55%+2.34%-4.37%-8.28%0.00%
437692Earth Infinity111-8-6.72%346.34万3.91亿122.25亿54.93亿1.10亿4948.81万+0.91%+33.73%+26.14%+37.04%+16.84%-12.60%+27.59%
446547Greens2616+39+1.51%14.76万3.89亿363.06亿173.84亿1387.83万664.52万+3.65%+3.85%+5.48%+40.80%+51.21%+10.24%+29.76%
456777Santec控股5150-140-2.65%7.46万3.86亿616.00亿233.79亿1196.11万453.96万+0.59%-1.53%-10.90%-31.33%-16.40%+1.18%-30.50%
466029亚特拉集团149+7+4.93%261.94万3.85亿15.33亿8.20亿1028.70万550.62万+19.20%+21.14%+19.20%+6.43%+8.76%-13.37%+10.37%
477451三菱食品5130+60+1.18%7.54万3.84亿2233.46亿796.63亿4353.72万1552.89万+1.18%+3.32%+8.92%+2.91%-5.35%-5.52%+2.19%
486425环球娱乐1118-3-0.27%32.88万3.68亿896.58亿819.40亿8019.50万7329.20万+5.08%+10.80%+5.37%+11.35%-21.54%-41.16%+7.92%
498918Land株式会社800.00%5058.88万3.66亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%0.00%0.00%+14.29%+14.29%
507716Nakanishi2227+5+0.23%16.56万3.65亿2080.42亿1238.37亿9341.82万5560.71万+1.88%+5.40%+4.31%-8.01%-17.15%-4.63%-6.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13350Metaplanet
4795-255-5.05%219.83万108.30亿1933.94亿1883.47亿4033.23万3928.00万+18.98%+32.09%-4.29%+35.45%+379.98%+2183.33%+37.79%
14935Liberta
134000.00%130.97万18.64亿80.67亿29.99亿602.00万223.79万-1.98%-1.03%+2.13%-52.14%+111.36%+257.33%-71.43%
26324哈默纳科机械
3620-100-2.69%121.02万43.38亿3486.62亿1953.02亿9631.54万5395.09万-5.24%-4.36%-29.02%+13.13%+7.74%-15.81%+8.22%
37014名村造船所
2452+13+0.53%170.28万41.50亿1701.33亿1055.43亿6938.56万4304.38万-1.29%+14.05%+29.19%+43.14%+60.89%+20.97%+40.35%
45721S Science
104+12+13.04%3795.85万38.49亿147.26亿133.44亿1.42亿1.28亿+65.08%+300.00%+316.00%+395.24%+316.00%+352.17%+395.24%
53823THE WHY HOW DO COMPANY
106-17-13.82%3597.08万37.76亿110.26亿94.93亿1.04亿8955.23万-26.90%-32.48%+32.50%+265.52%+253.33%+140.91%+265.52%
64716甲骨文
16080.0+185.0+1.16%20.06万32.10亿2.06万亿5354.06亿1.28亿3329.64万+12.92%+15.06%+10.59%+9.76%+5.86%+32.24%+6.10%
79704Agora Hospitality集团
80-10-11.11%2964.64万25.82亿225.37亿84.07亿2.82亿1.05亿-20.79%+21.21%+1.27%+73.91%+81.82%+48.15%+63.27%
86890Ferrotec控股
2960-24-0.80%85.18万25.12亿1394.69亿1204.17亿4711.79万4068.13万+3.61%+11.61%+25.16%+18.59%+25.85%+2.67%+14.55%
97163住信SBI网络银行
4355+25+0.58%56.97万24.76亿6567.07亿1974.74亿1.51亿4534.42万+4.06%+18.83%+0.81%+14.61%+62.26%+110.79%+14.91%
102702日本麦当劳控股
5790+70+1.22%36.91万21.31亿7698.38亿4937.62亿1.33亿8527.84万-0.52%+1.76%+2.30%-6.91%-14.85%-15.23%-6.46%
114935Liberta
134000.00%130.97万18.64亿80.67亿29.99亿602.00万223.79万-1.98%-1.03%+2.13%-52.14%+111.36%+257.33%-71.43%
123205大同利美特
1153+1+0.09%110.50万12.74亿353.94亿262.06亿3069.69万2272.84万-3.27%-3.03%+1.32%+27.69%+20.86%+63.08%+23.98%
137412Atom
659-3-0.45%181.74万11.99亿1275.56亿735.50亿1.94亿1.12亿-1.49%-0.45%-0.75%+0.61%-10.70%-28.99%-2.23%
146670MCJ
1408+10+0.72%85.00万11.88亿1432.99亿897.87亿1.02亿6376.94万+3.07%+4.84%+3.68%-0.98%-9.16%+2.33%-1.88%
157105三菱物捷仕
2162-6-0.28%54.00万11.55亿2308.45亿684.11亿1.07亿3164.24万-2.22%+12.43%+13.79%+12.96%+63.66%+25.77%+10.14%
164816东映动画
3210+10+0.31%28.66万9.18亿6741.00亿1782.48亿2.10亿5552.89万+0.94%+6.29%-3.17%-12.77%+1.10%+8.52%-9.19%
177906尤尼克斯体育
2527-12-0.47%34.75万8.74亿2346.85亿1460.70亿9287.08万5780.36万+6.76%+10.20%+3.40%+11.72%+27.24%+124.62%+18.08%
187991玛米亚-OP
1575-23-1.44%48.16万7.65亿165.51亿88.46亿1050.87万561.66万-0.57%+1.74%+4.24%-3.20%+14.30%-4.72%-8.43%
196663太洋工业
285+31+12.20%245.15万7.19亿17.08亿7.54亿599.24万264.51万+10.47%+8.37%+5.95%+1.06%+4.78%-19.72%+6.34%
20287AKuroda Group
1017-15-1.45%69.42万7.11亿454.44亿142.08亿4468.40万1397.04万-5.57%-1.74%-8.46%+6.94%+45.29%+45.29%+0.30%
218572Acom信贷
400.7+1.4+0.35%171.30万6.83亿6277.42亿1252.25亿15.67亿3.13亿+0.60%+3.25%+3.92%+4.90%+3.38%+2.14%+4.40%
229828元气寿司
3565-10-0.28%17.99万6.44亿633.35亿339.66亿1776.58万952.75万-1.79%+3.33%+9.19%+3.48%-18.33%+8.03%+1.42%
233825Remixpoint
472-7-1.46%133.94万6.35亿590.04亿481.06亿1.25亿1.02亿0.00%-4.65%-0.42%+51.77%+165.17%+184.34%+47.04%
246855日本电子材料
2018-37-1.80%31.00万6.25亿255.22亿226.08亿1264.74万1120.31万-0.79%+3.75%-13.17%-4.50%-24.81%-28.54%-6.96%
252666Autowave
142+2+1.43%421.06万6.22亿20.52亿11.05亿1445.10万777.86万+4.41%+5.19%+5.97%+13.60%+11.81%-12.88%+9.23%
265273三谷石产
6700+50+0.75%9.00万6.04亿1406.10亿281.13亿2098.66万419.60万+4.04%+7.89%+13.18%+20.29%+12.23%+19.43%+20.72%
272459Aun Consulting
324-57-14.96%169.95万5.77亿24.31亿7.09亿750.28万218.69万+1.25%+70.53%+79.01%+88.37%+75.14%+50.70%+81.01%
286993大黑屋控股
2400.00%2372.34万5.59亿39.96亿31.84亿1.67亿1.33亿+4.35%+9.09%+4.35%-4.00%-17.24%-36.84%0.00%
298841TOC
681-3-0.44%81.38万5.53亿639.11亿185.73亿9384.94万2727.31万+3.18%+3.81%+8.10%+6.74%+5.75%+0.74%+6.74%
302162nms控股
52300.00%101.77万5.39亿113.03亿42.20亿2161.10万806.84万+22.48%+30.10%+44.48%+44.08%+21.35%+45.68%+37.63%
314107伊势化学工业
23170-230-0.98%2.30万5.30亿1189.81亿362.44亿513.51万156.43万-4.37%-1.91%-6.57%-21.99%+15.73%+89.76%-28.60%
326835安奈特控股
174-24-12.12%283.28万5.17亿187.43亿86.75亿1.08亿4985.89万-10.31%-15.53%-32.82%+62.62%+89.13%+58.18%+67.31%
336736Sun电子
7370-580-7.30%6.83万5.11亿1769.37亿580.06亿2400.77万787.06万+3.95%+9.35%-0.27%-24.56%+4.84%+129.95%-25.03%
341783fantasista
52+5+10.64%984.30万4.97亿88.42亿55.28亿1.70亿1.06亿+18.18%+30.00%+26.83%+57.58%+26.83%+18.18%+48.57%
353647Gthree控股
134-7-4.96%323.99万4.67亿25.96亿14.48亿1937.27万1080.81万-2.90%-0.74%-7.59%+3.08%+21.82%+8.06%+8.06%
362345Kushim
204-18-8.11%217.49万4.50亿36.20亿30.55亿1774.67万1497.35万-16.05%0.00%+24.39%-50.00%-31.08%-29.66%-47.15%
373747Intertrade
526-33-5.90%83.52万4.45亿39.16亿16.95亿744.48万322.22万-8.04%+9.36%+65.93%+55.62%+38.06%+22.04%+56.55%
387305新家工业
4710-75-1.57%9.34万4.42亿284.73亿154.36亿604.53万327.73万-3.29%-0.74%-2.08%-5.04%-4.17%+21.24%-8.37%
396836Plat'Home
4950-300-5.71%8.82万4.30亿78.95亿41.19亿159.50万83.22万+3.45%+57.64%+73.62%+91.49%+80.79%+528.97%+93.66%
408783GFA
460-25-5.15%90.32万4.27亿108.19亿62.46亿2352.06万1357.87万+0.66%-2.13%-12.71%-41.03%+71.64%-2.13%+4.55%
417992写乐钢笔
111-1-0.89%331.55万3.98亿32.92亿11.30亿2965.96万1018.38万+6.73%+7.77%+8.82%+16.84%+0.91%-18.38%+8.82%
429708帝国酒店
920+9+0.99%42.94万3.93亿1092.96亿364.41亿1.19亿3960.98万+0.77%+2.00%+1.55%+2.34%-4.37%-8.28%0.00%
437692Earth Infinity
111-8-6.72%346.34万3.91亿122.25亿54.93亿1.10亿4948.81万+0.91%+33.73%+26.14%+37.04%+16.84%-12.60%+27.59%
446547Greens
2616+39+1.51%14.76万3.89亿363.06亿173.84亿1387.83万664.52万+3.65%+3.85%+5.48%+40.80%+51.21%+10.24%+29.76%
456777Santec控股
5150-140-2.65%7.46万3.86亿616.00亿233.79亿1196.11万453.96万+0.59%-1.53%-10.90%-31.33%-16.40%+1.18%-30.50%
466029亚特拉集团
149+7+4.93%261.94万3.85亿15.33亿8.20亿1028.70万550.62万+19.20%+21.14%+19.20%+6.43%+8.76%-13.37%+10.37%
477451三菱食品
5130+60+1.18%7.54万3.84亿2233.46亿796.63亿4353.72万1552.89万+1.18%+3.32%+8.92%+2.91%-5.35%-5.52%+2.19%
486425环球娱乐
1118-3-0.27%32.88万3.68亿896.58亿819.40亿8019.50万7329.20万+5.08%+10.80%+5.37%+11.35%-21.54%-41.16%+7.92%
498918Land株式会社
800.00%5058.88万3.66亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%0.00%0.00%+14.29%+14.29%
507716Nakanishi
2227+5+0.23%16.56万3.65亿2080.42亿1238.37亿9341.82万5560.71万+1.88%+5.40%+4.31%-8.01%-17.15%-4.63%-6.98%