序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet5910-510-7.94%426.49万249.91亿2143.46亿1736.01亿3626.83万2937.41万+10.47%+20.49%+61.48%+181.70%+423.47%+3376.47%+69.83%
27014名村造船所2134+15+0.71%885.90万194.88亿1480.69亿918.56亿6938.56万4304.39万+7.67%+6.06%+17.32%+21.46%+21.25%+62.40%+22.15%
33825Remixpoint687-119-14.76%1882.31万137.01亿843.26亿684.64亿1.23亿9965.68万-2.55%+4.73%+89.26%+254.12%+308.93%+288.14%+114.02%
46324哈默纳科机械4350-480-9.94%290.21万131.31亿4189.72亿2317.62亿9631.54万5327.86万-8.81%0.00%+10.69%+108.43%+9.99%+17.73%+30.04%
57163住信SBI网络银行4750+380+8.70%273.77万126.54亿7162.71亿2153.85亿1.51亿4534.42万-5.38%+9.32%+18.60%+67.61%+59.40%+176.97%+25.33%
6254AAI Fusion Capital Group1925+49+2.61%394.84万68.03亿171.38亿98.27亿890.26万510.48万+19.49%+78.24%+111.07%+98.05%+88.91%+88.91%+105.01%
75161西川橡胶工业4760+1520+46.91%93.53万43.68亿951.78亿463.47亿1999.54万973.68万+120.57%+117.25%+119.86%+129.18%+170.76%+134.95%+111.65%
82330Forside213+22+11.52%1648.61万37.11亿93.05亿69.17亿4368.77万3247.40万+14.52%+11.52%+32.30%+42.00%+7.58%+38.31%+18.99%
92702日本麦当劳控股6060+70+1.17%51.96万31.34亿8057.38亿5167.87亿1.33亿8527.84万+2.89%+2.36%+4.66%-3.96%-3.50%-6.91%-2.10%
102780米兵3365-610-15.35%85.88万29.07亿378.80亿199.08亿1125.70万591.63万-15.77%-18.52%-8.31%-6.66%-14.27%-32.09%-14.59%
116993大黑屋控股25+1+4.17%7775.37万19.03亿40.68亿32.34亿1.63亿1.29亿+8.70%+4.17%+13.64%-10.71%-21.88%-37.50%+4.17%
126721Wintest143-3-2.05%1215.66万18.16亿64.43亿28.13亿4505.91万1967.33万-3.38%+3.62%+70.24%+107.25%+120.00%+55.43%+30.00%
134107伊势化学工业25500-470-1.81%6.74万17.25亿1309.46亿398.89亿513.51万156.43万-5.80%-5.97%-14.08%+31.04%+19.16%+216.38%-21.42%
144716甲骨文14440.0+75.0+0.52%11.85万17.09亿1.85万亿4807.66亿1.28亿3329.41万+1.51%+1.33%+1.62%-4.40%+14.38%+26.33%-4.72%
153823THE WHY HOW DO COMPANY65+19+41.30%2940.63万16.36亿52.86亿40.57亿8132.07万6241.17万+54.76%+54.76%+51.16%+132.14%+103.13%+80.56%+124.14%
165210日本山村硝子2170+104+5.03%74.40万16.01亿241.85亿122.24亿1114.52万563.32万+37.60%+41.09%+42.02%+33.87%+42.30%+48.73%+30.80%
173299MUGEN ESTATE2054+170+9.02%74.92万15.20亿500.37亿209.83亿2436.10万1021.56万+11.75%+7.93%+18.25%+7.43%+54.44%+79.08%+10.91%
18197ATAUNS549-45-7.58%249.98万13.77亿558.80亿124.13亿1.02亿2261.08万-7.42%-10.00%-18.42%-4.52%+18.32%+19.35%-11.59%
199308乾汽船1403-97-6.47%96.10万13.66亿365.80亿279.09亿2607.30万1989.24万-16.44%-15.38%-16.64%-6.59%+24.93%+30.75%-17.23%
202345Kushim208-30-12.61%620.16万13.52亿36.91亿31.14亿1774.67万1497.35万-12.97%-65.56%-47.87%-50.12%-28.52%-11.86%-46.11%
216890Ferrotec控股2590-38-1.45%50.66万13.15亿1220.35亿1124.74亿4711.79万4342.62万+0.19%-0.58%+1.65%+10.83%+4.60%-10.90%+0.23%
227716Nakanishi2388+21+0.89%53.50万12.74亿2230.83亿1335.95亿9341.82万5594.45万-4.86%-8.15%-5.39%-4.82%-6.35%+1.44%-0.25%
236736Sun电子9530-970-9.24%12.93万12.34亿2287.94亿749.94亿2400.77万786.92万-5.36%+0.53%+4.15%+19.42%+60.71%+282.73%-3.05%
243205大同利美特1107+25+2.31%106.12万11.82亿339.81亿250.60亿3069.69万2263.79万+6.65%+5.43%+14.48%+31.79%+23.83%+103.87%+19.03%
254222儿玉化学工业457+25+5.79%236.26万10.78亿35.92亿22.15亿785.92万484.79万+32.08%+31.70%+19.95%+50.33%+66.79%+66.79%+24.18%
266524湖北工业2352-135-5.43%43.18万10.33亿635.04亿213.51亿2700.00万907.79万-14.72%-13.50%-8.16%-28.73%-21.60%+41.40%-20.33%
27287AKuroda Group1026+36+3.64%99.28万10.03亿477.79亿143.34亿4656.80万1397.04万+5.77%+2.91%+2.29%+46.57%+46.57%+46.57%+1.18%
286425环球娱乐1178-14-1.17%85.30万9.91亿944.70亿863.38亿8019.50万7329.20万+2.97%+2.97%+9.99%-7.17%-11.76%-44.12%+13.71%
296547Greens2465+130+5.57%40.63万9.77亿342.10亿186.09亿1387.83万754.93万+5.48%+4.10%+23.00%+52.44%+47.78%+17.77%+22.27%
301407West Holdings1718+56+3.37%56.05万9.58亿790.75亿348.37亿4602.75万2027.77万+9.08%+7.24%-1.83%-14.10%-25.79%-45.02%-5.24%
311921Tomoe1154-50-4.15%79.21万8.95亿470.41亿257.12亿4076.30万2228.04万-11.50%+7.55%+20.59%+22.64%+23.16%+88.87%+16.21%
328508J Trust443-61-12.10%187.69万8.45亿609.83亿313.82亿1.38亿7084.02万-11.22%-14.81%-8.09%+5.23%+12.44%-5.94%-8.47%
336016日本发动机3880-120-3.00%20.61万8.07亿325.92亿134.81亿840.00万347.45万-3.48%-4.32%-6.51%+8.38%-21.83%+32.88%-3.24%
344816东映动画3420-45-1.30%22.51万7.73亿7182.00亿1899.09亿2.10亿5552.89万+4.43%-7.32%+2.40%-5.13%+16.45%-8.31%-3.25%
356957芝浦电子4655-50-1.06%16.36万7.64亿724.31亿641.26亿1555.97万1377.57万+21.38%+45.70%+48.48%+42.57%+47.78%+69.58%+40.63%
368107Kimuratan51+5+10.87%1500.07万7.46亿130.45亿54.08亿2.56亿1.06亿+30.77%+70.00%+75.86%+82.14%+200.00%+183.33%+70.00%
374935Liberta1600-66-3.96%46.16万7.45亿96.32亿31.81亿602.00万198.79万+4.30%-2.44%-6.98%+150.78%+77.19%+341.99%-65.88%
386855日本电子材料2093-29-1.37%35.41万7.39亿264.71亿234.48亿1264.74万1120.31万-4.34%+2.60%-1.83%+6.14%-29.91%+7.50%-3.50%
396955FDK440-100-18.52%163.99万7.28亿151.96亿58.57亿3453.63万1331.13万-33.23%-31.78%-33.33%-24.79%-30.16%-34.13%-17.29%
408918Land株式会社8+1+14.29%8968.33万7.17亿123.61亿75.12亿15.45亿9.39亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
418789FinTech Global126-8-5.97%557.92万7.14亿253.67亿201.03亿2.01亿1.60亿+16.67%+11.50%+12.50%+46.51%+59.49%+103.23%+2.44%
42146AColumbia Works4325+355+8.94%16.08万6.91亿150.14亿45.43亿347.14万105.05万+15.95%+18.98%+24.28%+14.42%+36.87%+31.06%+13.22%
436223西部技研1614-173-9.68%40.02万6.62亿330.87亿92.99亿2050.00万576.12万-12.71%-13.83%-16.93%-0.12%+5.42%+5.84%-9.78%
447906尤尼克斯体育2465+13+0.53%26.55万6.52亿2289.27亿1424.86亿9287.08万5780.36万+17.72%+18.17%+25.13%+21.61%+13.65%+107.49%+15.19%
456634NCXX集团194-12-5.83%331.05万6.52亿73.94亿25.01亿3811.42万1289.36万+15.48%+59.02%+84.76%+84.76%+95.96%+43.70%+92.08%
468783GFA570-5-0.87%111.61万6.43亿90.14亿66.04亿1581.38万1158.55万-2.06%-9.67%-1.38%+83.87%+99.30%+46.15%+29.55%
475381Mipox697-54-7.19%89.19万6.20亿100.73亿84.85亿1445.19万1217.37万-3.06%-3.60%-1.83%+4.50%+24.24%+49.57%-10.41%
487105三菱物捷仕1944-6-0.31%30.74万6.02亿2075.43亿614.93亿1.07亿3163.24万-0.21%-1.37%+1.20%+54.65%+47.50%+26.73%-0.97%
492932STI食品控股1245-250-16.72%47.78万6.01亿221.35亿77.17亿1777.89万619.80万-14.78%-15.13%-19.26%-31.09%-25.74%-10.11%-19.00%
505889日本眼镜品牌控股2223-88-3.81%26.23万5.87亿535.98亿151.85亿2411.08万683.09万-4.22%-1.64%-0.04%-16.02%-30.09%+58.22%-7.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13350Metaplanet
5910-510-7.94%426.49万249.91亿2143.46亿1736.01亿3626.83万2937.41万+10.47%+20.49%+61.48%+181.70%+423.47%+3376.47%+69.83%
1197ATAUNS
549-45-7.58%249.98万13.77亿558.80亿124.13亿1.02亿2261.08万-7.42%-10.00%-18.42%-4.52%+18.32%+19.35%-11.59%
27014名村造船所
2134+15+0.71%885.90万194.88亿1480.69亿918.56亿6938.56万4304.39万+7.67%+6.06%+17.32%+21.46%+21.25%+62.40%+22.15%
33825Remixpoint
687-119-14.76%1882.31万137.01亿843.26亿684.64亿1.23亿9965.68万-2.55%+4.73%+89.26%+254.12%+308.93%+288.14%+114.02%
46324哈默纳科机械
4350-480-9.94%290.21万131.31亿4189.72亿2317.62亿9631.54万5327.86万-8.81%0.00%+10.69%+108.43%+9.99%+17.73%+30.04%
57163住信SBI网络银行
4750+380+8.70%273.77万126.54亿7162.71亿2153.85亿1.51亿4534.42万-5.38%+9.32%+18.60%+67.61%+59.40%+176.97%+25.33%
6254AAI Fusion Capital Group
1925+49+2.61%394.84万68.03亿171.38亿98.27亿890.26万510.48万+19.49%+78.24%+111.07%+98.05%+88.91%+88.91%+105.01%
75161西川橡胶工业
4760+1520+46.91%93.53万43.68亿951.78亿463.47亿1999.54万973.68万+120.57%+117.25%+119.86%+129.18%+170.76%+134.95%+111.65%
82330Forside
213+22+11.52%1648.61万37.11亿93.05亿69.17亿4368.77万3247.40万+14.52%+11.52%+32.30%+42.00%+7.58%+38.31%+18.99%
92702日本麦当劳控股
6060+70+1.17%51.96万31.34亿8057.38亿5167.87亿1.33亿8527.84万+2.89%+2.36%+4.66%-3.96%-3.50%-6.91%-2.10%
102780米兵
3365-610-15.35%85.88万29.07亿378.80亿199.08亿1125.70万591.63万-15.77%-18.52%-8.31%-6.66%-14.27%-32.09%-14.59%
116993大黑屋控股
25+1+4.17%7775.37万19.03亿40.68亿32.34亿1.63亿1.29亿+8.70%+4.17%+13.64%-10.71%-21.88%-37.50%+4.17%
126721Wintest
143-3-2.05%1215.66万18.16亿64.43亿28.13亿4505.91万1967.33万-3.38%+3.62%+70.24%+107.25%+120.00%+55.43%+30.00%
134107伊势化学工业
25500-470-1.81%6.74万17.25亿1309.46亿398.89亿513.51万156.43万-5.80%-5.97%-14.08%+31.04%+19.16%+216.38%-21.42%
144716甲骨文
14440.0+75.0+0.52%11.85万17.09亿1.85万亿4807.66亿1.28亿3329.41万+1.51%+1.33%+1.62%-4.40%+14.38%+26.33%-4.72%
153823THE WHY HOW DO COMPANY
65+19+41.30%2940.63万16.36亿52.86亿40.57亿8132.07万6241.17万+54.76%+54.76%+51.16%+132.14%+103.13%+80.56%+124.14%
165210日本山村硝子
2170+104+5.03%74.40万16.01亿241.85亿122.24亿1114.52万563.32万+37.60%+41.09%+42.02%+33.87%+42.30%+48.73%+30.80%
173299MUGEN ESTATE
2054+170+9.02%74.92万15.20亿500.37亿209.83亿2436.10万1021.56万+11.75%+7.93%+18.25%+7.43%+54.44%+79.08%+10.91%
18197ATAUNS
549-45-7.58%249.98万13.77亿558.80亿124.13亿1.02亿2261.08万-7.42%-10.00%-18.42%-4.52%+18.32%+19.35%-11.59%
199308乾汽船
1403-97-6.47%96.10万13.66亿365.80亿279.09亿2607.30万1989.24万-16.44%-15.38%-16.64%-6.59%+24.93%+30.75%-17.23%
202345Kushim
208-30-12.61%620.16万13.52亿36.91亿31.14亿1774.67万1497.35万-12.97%-65.56%-47.87%-50.12%-28.52%-11.86%-46.11%
216890Ferrotec控股
2590-38-1.45%50.66万13.15亿1220.35亿1124.74亿4711.79万4342.62万+0.19%-0.58%+1.65%+10.83%+4.60%-10.90%+0.23%
227716Nakanishi
2388+21+0.89%53.50万12.74亿2230.83亿1335.95亿9341.82万5594.45万-4.86%-8.15%-5.39%-4.82%-6.35%+1.44%-0.25%
236736Sun电子
9530-970-9.24%12.93万12.34亿2287.94亿749.94亿2400.77万786.92万-5.36%+0.53%+4.15%+19.42%+60.71%+282.73%-3.05%
243205大同利美特
1107+25+2.31%106.12万11.82亿339.81亿250.60亿3069.69万2263.79万+6.65%+5.43%+14.48%+31.79%+23.83%+103.87%+19.03%
254222儿玉化学工业
457+25+5.79%236.26万10.78亿35.92亿22.15亿785.92万484.79万+32.08%+31.70%+19.95%+50.33%+66.79%+66.79%+24.18%
266524湖北工业
2352-135-5.43%43.18万10.33亿635.04亿213.51亿2700.00万907.79万-14.72%-13.50%-8.16%-28.73%-21.60%+41.40%-20.33%
27287AKuroda Group
1026+36+3.64%99.28万10.03亿477.79亿143.34亿4656.80万1397.04万+5.77%+2.91%+2.29%+46.57%+46.57%+46.57%+1.18%
286425环球娱乐
1178-14-1.17%85.30万9.91亿944.70亿863.38亿8019.50万7329.20万+2.97%+2.97%+9.99%-7.17%-11.76%-44.12%+13.71%
296547Greens
2465+130+5.57%40.63万9.77亿342.10亿186.09亿1387.83万754.93万+5.48%+4.10%+23.00%+52.44%+47.78%+17.77%+22.27%
301407West Holdings
1718+56+3.37%56.05万9.58亿790.75亿348.37亿4602.75万2027.77万+9.08%+7.24%-1.83%-14.10%-25.79%-45.02%-5.24%
311921Tomoe
1154-50-4.15%79.21万8.95亿470.41亿257.12亿4076.30万2228.04万-11.50%+7.55%+20.59%+22.64%+23.16%+88.87%+16.21%
328508J Trust
443-61-12.10%187.69万8.45亿609.83亿313.82亿1.38亿7084.02万-11.22%-14.81%-8.09%+5.23%+12.44%-5.94%-8.47%
336016日本发动机
3880-120-3.00%20.61万8.07亿325.92亿134.81亿840.00万347.45万-3.48%-4.32%-6.51%+8.38%-21.83%+32.88%-3.24%
344816东映动画
3420-45-1.30%22.51万7.73亿7182.00亿1899.09亿2.10亿5552.89万+4.43%-7.32%+2.40%-5.13%+16.45%-8.31%-3.25%
356957芝浦电子
4655-50-1.06%16.36万7.64亿724.31亿641.26亿1555.97万1377.57万+21.38%+45.70%+48.48%+42.57%+47.78%+69.58%+40.63%
368107Kimuratan
51+5+10.87%1500.07万7.46亿130.45亿54.08亿2.56亿1.06亿+30.77%+70.00%+75.86%+82.14%+200.00%+183.33%+70.00%
374935Liberta
1600-66-3.96%46.16万7.45亿96.32亿31.81亿602.00万198.79万+4.30%-2.44%-6.98%+150.78%+77.19%+341.99%-65.88%
386855日本电子材料
2093-29-1.37%35.41万7.39亿264.71亿234.48亿1264.74万1120.31万-4.34%+2.60%-1.83%+6.14%-29.91%+7.50%-3.50%
396955FDK
440-100-18.52%163.99万7.28亿151.96亿58.57亿3453.63万1331.13万-33.23%-31.78%-33.33%-24.79%-30.16%-34.13%-17.29%
408918Land株式会社
8+1+14.29%8968.33万7.17亿123.61亿75.12亿15.45亿9.39亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
418789FinTech Global
126-8-5.97%557.92万7.14亿253.67亿201.03亿2.01亿1.60亿+16.67%+11.50%+12.50%+46.51%+59.49%+103.23%+2.44%
42146AColumbia Works
4325+355+8.94%16.08万6.91亿150.14亿45.43亿347.14万105.05万+15.95%+18.98%+24.28%+14.42%+36.87%+31.06%+13.22%
436223西部技研
1614-173-9.68%40.02万6.62亿330.87亿92.99亿2050.00万576.12万-12.71%-13.83%-16.93%-0.12%+5.42%+5.84%-9.78%
447906尤尼克斯体育
2465+13+0.53%26.55万6.52亿2289.27亿1424.86亿9287.08万5780.36万+17.72%+18.17%+25.13%+21.61%+13.65%+107.49%+15.19%
456634NCXX集团
194-12-5.83%331.05万6.52亿73.94亿25.01亿3811.42万1289.36万+15.48%+59.02%+84.76%+84.76%+95.96%+43.70%+92.08%
468783GFA
570-5-0.87%111.61万6.43亿90.14亿66.04亿1581.38万1158.55万-2.06%-9.67%-1.38%+83.87%+99.30%+46.15%+29.55%
475381Mipox
697-54-7.19%89.19万6.20亿100.73亿84.85亿1445.19万1217.37万-3.06%-3.60%-1.83%+4.50%+24.24%+49.57%-10.41%
487105三菱物捷仕
1944-6-0.31%30.74万6.02亿2075.43亿614.93亿1.07亿3163.24万-0.21%-1.37%+1.20%+54.65%+47.50%+26.73%-0.97%
492932STI食品控股
1245-250-16.72%47.78万6.01亿221.35亿77.17亿1777.89万619.80万-14.78%-15.13%-19.26%-31.09%-25.74%-10.11%-19.00%
505889日本眼镜品牌控股
2223-88-3.81%26.23万5.87亿535.98亿151.85亿2411.08万683.09万-4.22%-1.64%-0.04%-16.02%-30.09%+58.22%-7.76%