序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet3575-195-5.17%278.94万101.37亿1296.59亿1012.17亿3626.83万2831.25万+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
26324哈默纳科机械2771+44+1.61%357.05万99.19亿2668.90亿1476.35亿9631.54万5327.86万+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%
32702日本麦当劳控股6230-40-0.64%144.04万90.33亿8283.41亿5312.61亿1.33亿8527.46万-2.50%+0.16%+1.30%-7.70%-3.41%+3.49%+1.96%
47014名村造船所1671+85+5.36%423.70万71.75亿1159.43亿719.26亿6938.56万4304.39万+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
57163住信SBI网络银行3795-130-3.31%179.46万67.55亿5722.62亿1725.39亿1.51亿4546.48万+1.74%+4.40%+24.63%+43.05%+27.69%+152.50%+145.31%
64716甲骨文14565.0-70.0-0.48%27.12万39.47亿1.87万亿4848.95亿1.28亿3329.18万-1.65%-1.89%-3.32%+6.35%+31.57%+28.33%+33.99%
76993大黑屋控股25-1-3.85%1.40亿33.81亿40.24亿32.80亿1.61亿1.31亿+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
84107伊势化学工业26210-600-2.24%12.44万33.16亿1345.92亿410.10亿513.51万156.47万+8.44%+2.86%+25.41%+32.17%-10.67%+241.72%+205.12%
96736Sun电子9760+650+7.14%33.41万32.68亿2343.15亿648.00亿2400.77万663.94万+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
104935Liberta2300+400+21.05%125.43万27.10亿138.46亿44.89亿602.00万195.19万+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
118894REVOLUTION590+13+2.25%448.33万26.15亿661.68亿362.91亿1.12亿6151.07万+6.69%+2.61%-4.99%+68.57%+145.83%+321.43%+321.43%
123825Remixpoint339-25-6.87%754.58万25.74亿416.05亿343.77亿1.23亿1.01亿-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
13287AKuroda Group969+1+0.10%257.93万25.35亿451.24亿451.24亿4656.80万4656.80万+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
146721Wintest127+30+30.93%2146.57万25.05亿55.42亿23.20亿4364.10万1826.83万+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
158783GFA680+100+17.24%348.77万23.17亿84.27亿50.00亿1239.22万735.26万+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
166834精工技研5800-440-7.05%29.55万17.72亿541.35亿190.72亿933.37万328.83万+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
174816东映动画3640-55-1.49%41.07万15.02亿7644.00亿1887.69亿2.10亿5185.95万-2.67%+1.82%-1.09%+17.04%+49.43%-3.14%-3.86%
184222儿玉化学工业440+80+22.22%325.91万13.49亿34.58亿20.70亿785.92万470.49万+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
192345Kushim414-44-9.61%288.99万12.32亿73.47亿63.67亿1774.67万1537.94万+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
202780米兵3890+185+4.99%30.68万11.87亿437.90亿230.20亿1125.70万591.78万+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
216890Ferrotec控股2446-7-0.29%45.85万11.30亿1152.51亿1065.55亿4711.79万4356.30万-3.47%-3.05%-1.17%+8.47%-11.73%-5.74%-7.98%
221407West Holdings1650-20-1.20%63.88万10.58亿759.45亿334.58亿4602.75万2027.78万-0.66%-8.28%-17.29%-36.83%-36.78%-43.71%-46.52%
237564Workman服装4265+15+0.35%24.02万10.30亿3490.77亿804.66亿8184.68万1886.67万+5.18%+5.05%+11.94%+1.19%+13.28%-6.26%+2.52%
247105三菱物捷仕1937-29-1.48%45.29万8.90亿2067.96亿612.72亿1.07亿3163.24万+0.52%+34.98%+52.76%+50.86%+25.13%+41.49%+40.16%
258918Land株式会社800.00%9662.84万8.21亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%+14.29%0.00%+14.29%+14.29%
268572Acom信贷378.2-3.4-0.89%208.29万7.89亿5924.93亿1131.20亿15.67亿2.99亿-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%
272782Seria2773-27-0.96%25.89万7.21亿2103.04亿1145.06亿7584.00万4129.33万+1.24%-0.07%+1.06%-18.92%-4.28%+3.74%+5.48%
286777Santec控股6970-140-1.97%9.39万6.55亿833.69亿307.82亿1196.11万441.63万+10.46%+9.42%+4.81%+16.56%-19.42%+127.78%+125.20%
295889日本眼镜品牌控股2306+3+0.13%27.29万6.36亿555.82亿157.52亿2410.31万683.09万-4.99%-19.90%-15.13%-17.67%-23.89%+108.31%+86.27%
303791IG Port2659+66+2.55%21.93万5.90亿537.69亿206.18亿2022.16万775.40万+4.07%+1.88%+1.92%+28.27%+126.88%+136.36%+127.26%
314293Septeni控股445+3+0.68%125.92万5.60亿940.68亿229.63亿2.11亿5160.27万-4.30%-2.63%-2.20%-0.89%+20.92%-1.77%-15.56%
322743PIXEL100-6-5.66%535.08万5.47亿92.61亿69.73亿9261.46万6973.15万-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
333399丸千代山冈家4990-110-2.16%10.85万5.44亿501.81亿228.98亿1005.64万458.87万+10.28%+14.19%+17.83%+37.09%+67.45%+161.26%+134.82%
347906尤尼克斯体育2126-29-1.35%23.99万5.13亿1974.43亿1228.88亿9287.08万5780.23万+5.09%+4.99%+6.89%+8.41%+6.83%+64.17%+58.89%
357716Nakanishi2388-5-0.21%20.37万4.90亿2230.83亿1335.95亿9341.82万5594.45万-2.41%+4.55%+4.46%-8.44%-5.98%+3.74%+0.72%
364784GMO AD Partners785+91+13.11%62.92万4.86亿131.54亿24.90亿1675.72万317.20万+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
376016日本发动机4035+60+1.51%11.80万4.80亿338.94亿140.20亿840.00万347.45万+2.80%-4.95%+0.37%-1.26%-22.55%+100.75%+68.60%
38212AFit Easy2026+14+0.70%23.02万4.69亿320.92亿93.36亿1584.00万460.79万+17.93%+22.64%+20.45%+35.61%+104.65%+104.65%+104.65%
395381Mipox724+12+1.69%63.67万4.65亿104.63亿85.54亿1445.19万1181.47万+16.21%+14.92%+17.15%+1.69%+40.86%+72.38%+60.18%
408789FinTech Global116-6-4.92%388.92万4.60亿233.53亿183.26亿2.01亿1.58亿-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
416145日特2065-39-1.85%21.04万4.37亿373.74亿244.41亿1809.89万1183.58万+2.94%+10.84%+10.43%+19.16%+21.61%+9.14%+3.25%
426227艾美柯技术3075+50+1.65%14.24万4.33亿191.05亿115.60亿621.30万375.92万0.00%-10.09%+28.18%+10.85%+30.74%-37.63%-51.19%
437451三菱食品4930-45-0.90%8.64万4.27亿2146.38亿765.58亿4353.72万1552.91万-2.38%+0.10%+1.23%-6.63%-10.04%-0.60%+2.49%
442330Forside183-11-5.67%233.25万4.27亿79.95亿61.11亿4368.77万3339.61万+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
454499Speee5050-210-3.99%8.20万4.22亿539.14亿94.95亿1067.61万188.03万-11.40%+7.33%+1.81%+130.49%+254.14%+181.49%+158.71%
462693YKT263+9+3.54%141.79万3.84亿31.32亿16.79亿1190.69万638.58万+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
476670MCJ1397-10-0.71%27.14万3.81亿1421.79亿890.86亿1.02亿6376.94万+2.80%+0.14%+3.33%-7.24%-8.45%+29.11%+27.35%
486425环球娱乐1006-12-1.18%37.42万3.79亿806.76亿737.32亿8019.50万7329.20万-4.64%-10.97%-4.19%-28.65%-35.51%-52.07%-56.26%
493205大同利美特90700.00%41.01万3.75亿278.42亿217.07亿3069.69万2393.31万+0.67%+3.78%+4.01%-6.59%+17.79%+126.75%+115.44%
501514住石控股787+2+0.25%46.50万3.68亿529.04亿73.97亿6722.29万939.85万-2.24%-2.96%-4.49%-17.51%-43.99%-22.69%-28.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13350Metaplanet
3575-195-5.17%278.94万101.37亿1296.59亿1012.17亿3626.83万2831.25万+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
16670MCJ
1397-10-0.71%27.14万3.81亿1421.79亿890.86亿1.02亿6376.94万+2.80%+0.14%+3.33%-7.24%-8.45%+29.11%+27.35%
26324哈默纳科机械
2771+44+1.61%357.05万99.19亿2668.90亿1476.35亿9631.54万5327.86万+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%
32702日本麦当劳控股
6230-40-0.64%144.04万90.33亿8283.41亿5312.61亿1.33亿8527.46万-2.50%+0.16%+1.30%-7.70%-3.41%+3.49%+1.96%
47014名村造船所
1671+85+5.36%423.70万71.75亿1159.43亿719.26亿6938.56万4304.39万+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
57163住信SBI网络银行
3795-130-3.31%179.46万67.55亿5722.62亿1725.39亿1.51亿4546.48万+1.74%+4.40%+24.63%+43.05%+27.69%+152.50%+145.31%
64716甲骨文
14565.0-70.0-0.48%27.12万39.47亿1.87万亿4848.95亿1.28亿3329.18万-1.65%-1.89%-3.32%+6.35%+31.57%+28.33%+33.99%
76993大黑屋控股
25-1-3.85%1.40亿33.81亿40.24亿32.80亿1.61亿1.31亿+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
84107伊势化学工业
26210-600-2.24%12.44万33.16亿1345.92亿410.10亿513.51万156.47万+8.44%+2.86%+25.41%+32.17%-10.67%+241.72%+205.12%
96736Sun电子
9760+650+7.14%33.41万32.68亿2343.15亿648.00亿2400.77万663.94万+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
104935Liberta
2300+400+21.05%125.43万27.10亿138.46亿44.89亿602.00万195.19万+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
118894REVOLUTION
590+13+2.25%448.33万26.15亿661.68亿362.91亿1.12亿6151.07万+6.69%+2.61%-4.99%+68.57%+145.83%+321.43%+321.43%
123825Remixpoint
339-25-6.87%754.58万25.74亿416.05亿343.77亿1.23亿1.01亿-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
13287AKuroda Group
969+1+0.10%257.93万25.35亿451.24亿451.24亿4656.80万4656.80万+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
146721Wintest
127+30+30.93%2146.57万25.05亿55.42亿23.20亿4364.10万1826.83万+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
158783GFA
680+100+17.24%348.77万23.17亿84.27亿50.00亿1239.22万735.26万+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
166834精工技研
5800-440-7.05%29.55万17.72亿541.35亿190.72亿933.37万328.83万+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
174816东映动画
3640-55-1.49%41.07万15.02亿7644.00亿1887.69亿2.10亿5185.95万-2.67%+1.82%-1.09%+17.04%+49.43%-3.14%-3.86%
184222儿玉化学工业
440+80+22.22%325.91万13.49亿34.58亿20.70亿785.92万470.49万+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
192345Kushim
414-44-9.61%288.99万12.32亿73.47亿63.67亿1774.67万1537.94万+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
202780米兵
3890+185+4.99%30.68万11.87亿437.90亿230.20亿1125.70万591.78万+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
216890Ferrotec控股
2446-7-0.29%45.85万11.30亿1152.51亿1065.55亿4711.79万4356.30万-3.47%-3.05%-1.17%+8.47%-11.73%-5.74%-7.98%
221407West Holdings
1650-20-1.20%63.88万10.58亿759.45亿334.58亿4602.75万2027.78万-0.66%-8.28%-17.29%-36.83%-36.78%-43.71%-46.52%
237564Workman服装
4265+15+0.35%24.02万10.30亿3490.77亿804.66亿8184.68万1886.67万+5.18%+5.05%+11.94%+1.19%+13.28%-6.26%+2.52%
247105三菱物捷仕
1937-29-1.48%45.29万8.90亿2067.96亿612.72亿1.07亿3163.24万+0.52%+34.98%+52.76%+50.86%+25.13%+41.49%+40.16%
258918Land株式会社
800.00%9662.84万8.21亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%+14.29%0.00%+14.29%+14.29%
268572Acom信贷
378.2-3.4-0.89%208.29万7.89亿5924.93亿1131.20亿15.67亿2.99亿-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%
272782Seria
2773-27-0.96%25.89万7.21亿2103.04亿1145.06亿7584.00万4129.33万+1.24%-0.07%+1.06%-18.92%-4.28%+3.74%+5.48%
286777Santec控股
6970-140-1.97%9.39万6.55亿833.69亿307.82亿1196.11万441.63万+10.46%+9.42%+4.81%+16.56%-19.42%+127.78%+125.20%
295889日本眼镜品牌控股
2306+3+0.13%27.29万6.36亿555.82亿157.52亿2410.31万683.09万-4.99%-19.90%-15.13%-17.67%-23.89%+108.31%+86.27%
303791IG Port
2659+66+2.55%21.93万5.90亿537.69亿206.18亿2022.16万775.40万+4.07%+1.88%+1.92%+28.27%+126.88%+136.36%+127.26%
314293Septeni控股
445+3+0.68%125.92万5.60亿940.68亿229.63亿2.11亿5160.27万-4.30%-2.63%-2.20%-0.89%+20.92%-1.77%-15.56%
322743PIXEL
100-6-5.66%535.08万5.47亿92.61亿69.73亿9261.46万6973.15万-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
333399丸千代山冈家
4990-110-2.16%10.85万5.44亿501.81亿228.98亿1005.64万458.87万+10.28%+14.19%+17.83%+37.09%+67.45%+161.26%+134.82%
347906尤尼克斯体育
2126-29-1.35%23.99万5.13亿1974.43亿1228.88亿9287.08万5780.23万+5.09%+4.99%+6.89%+8.41%+6.83%+64.17%+58.89%
357716Nakanishi
2388-5-0.21%20.37万4.90亿2230.83亿1335.95亿9341.82万5594.45万-2.41%+4.55%+4.46%-8.44%-5.98%+3.74%+0.72%
364784GMO AD Partners
785+91+13.11%62.92万4.86亿131.54亿24.90亿1675.72万317.20万+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
376016日本发动机
4035+60+1.51%11.80万4.80亿338.94亿140.20亿840.00万347.45万+2.80%-4.95%+0.37%-1.26%-22.55%+100.75%+68.60%
38212AFit Easy
2026+14+0.70%23.02万4.69亿320.92亿93.36亿1584.00万460.79万+17.93%+22.64%+20.45%+35.61%+104.65%+104.65%+104.65%
395381Mipox
724+12+1.69%63.67万4.65亿104.63亿85.54亿1445.19万1181.47万+16.21%+14.92%+17.15%+1.69%+40.86%+72.38%+60.18%
408789FinTech Global
116-6-4.92%388.92万4.60亿233.53亿183.26亿2.01亿1.58亿-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
416145日特
2065-39-1.85%21.04万4.37亿373.74亿244.41亿1809.89万1183.58万+2.94%+10.84%+10.43%+19.16%+21.61%+9.14%+3.25%
426227艾美柯技术
3075+50+1.65%14.24万4.33亿191.05亿115.60亿621.30万375.92万0.00%-10.09%+28.18%+10.85%+30.74%-37.63%-51.19%
437451三菱食品
4930-45-0.90%8.64万4.27亿2146.38亿765.58亿4353.72万1552.91万-2.38%+0.10%+1.23%-6.63%-10.04%-0.60%+2.49%
442330Forside
183-11-5.67%233.25万4.27亿79.95亿61.11亿4368.77万3339.61万+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
454499Speee
5050-210-3.99%8.20万4.22亿539.14亿94.95亿1067.61万188.03万-11.40%+7.33%+1.81%+130.49%+254.14%+181.49%+158.71%
462693YKT
263+9+3.54%141.79万3.84亿31.32亿16.79亿1190.69万638.58万+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
476670MCJ
1397-10-0.71%27.14万3.81亿1421.79亿890.86亿1.02亿6376.94万+2.80%+0.14%+3.33%-7.24%-8.45%+29.11%+27.35%
486425环球娱乐
1006-12-1.18%37.42万3.79亿806.76亿737.32亿8019.50万7329.20万-4.64%-10.97%-4.19%-28.65%-35.51%-52.07%-56.26%
493205大同利美特
90700.00%41.01万3.75亿278.42亿217.07亿3069.69万2393.31万+0.67%+3.78%+4.01%-6.59%+17.79%+126.75%+115.44%
501514住石控股
787+2+0.25%46.50万3.68亿529.04亿73.97亿6722.29万939.85万-2.24%-2.96%-4.49%-17.51%-43.99%-22.69%-28.13%