序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1406-77-5.19%547.09万77.80亿975.56亿605.20亿6938.56万4304.40万-8.94%-11.41%-16.16%-33.14%-32.63%+37.84%+11.06%
27163住信SBI网络银行2988-42-1.39%127.00万38.29亿4505.72亿1297.55亿1.51亿4342.55万-2.83%-2.19%+16.36%+9.53%+39.37%+94.53%+93.15%
34107伊势化学工业17160-1520-8.14%21.61万37.91亿881.19亿268.50亿513.51万156.47万-14.03%-9.25%-12.45%-55.49%+44.20%+109.01%+99.77%
46769哉英电子1501-14-0.92%240.16万37.90亿185.22亿83.54亿1234.01万556.59万+20.27%+18.84%+31.21%+50.25%+22.33%+78.69%+78.05%
52702日本麦当劳控股6430-100-1.53%41.96万26.91亿8549.33亿5483.16亿1.33亿8527.47万-0.62%-0.31%+2.72%+2.55%-6.40%+11.83%+5.24%
69610Wilson Learning Worldwide160+26+19.40%1615.21万26.05亿10.25亿5.87亿640.46万366.77万+42.86%+31.15%+31.15%+15.11%+23.08%+3.23%+11.11%
74716甲骨文13375.0-60.0-0.45%19.18万25.74亿1.72万亿4380.44亿1.28亿3275.10万+0.26%+2.85%+6.79%+13.83%+7.82%+32.23%+23.05%
89363大运470-70-12.96%486.57万24.98亿29.27亿13.88亿622.80万295.32万+24.01%+22.40%+22.08%+20.51%+16.92%+10.33%+26.34%
93350Metaplanet1096-5-0.45%165.74万18.69亿199.13亿164.04亿1816.92万1496.71万+10.71%-32.76%+1.48%+23.15%+448.00%+421.90%+544.71%
106836Plat'Home4025-185-4.39%33.74万14.33亿64.20亿32.37亿159.50万80.42万-11.15%+45.31%+124.73%+429.61%+416.03%+387.88%+559.84%
116993大黑屋控股28-2-6.67%4837.18万13.92亿38.55亿30.08亿1.38亿1.07亿-6.67%-12.50%-17.65%-6.67%-26.32%-50.00%-31.71%
127564Workman服装4130-185-4.29%32.73万13.68亿3380.27亿779.19亿8184.68万1886.67万-9.03%-14.14%-3.62%+16.34%+0.12%-21.33%-0.72%
131407West Holdings2541+103+4.22%52.78万13.44亿1169.56亿514.92亿4602.75万2026.44万-4.72%-6.27%+11.50%-6.06%-9.93%-16.82%-17.63%
143993PKSHA Technology3000-180-5.66%42.99万13.10亿958.44亿439.69亿3194.80万1465.64万-4.46%-1.64%+1.08%-13.67%-43.29%+16.37%-11.11%
156324哈默纳科机械2983-92-2.99%42.85万12.86亿2873.09亿1588.80亿9631.54万5326.18万-11.88%-13.79%-21.71%-30.14%-28.64%-24.58%-28.29%
164816东映动画3160-20-0.63%37.69万11.93亿6636.00亿1639.04亿2.10亿5186.85万-0.47%-0.16%+11.66%+42.15%+5.97%+23.05%-16.53%
173399丸千代山冈家342500.00%31.28万10.92亿344.43亿210.07亿1005.64万613.34万+3.63%+1.48%+13.79%+17.17%-6.68%+90.01%+61.18%
186855日本电子材料2278+7+0.31%45.19万10.36亿288.11亿248.10亿1264.74万1089.11万-5.63%-19.05%-26.40%-35.74%-13.42%+46.31%+25.93%
196890Ferrotec控股2113-56-2.58%48.05万10.25亿995.60亿921.76亿4711.79万4362.31万-6.88%-11.18%-2.67%-22.88%-26.73%-32.17%-20.50%
206145日特1578+40+2.60%63.77万10.17亿285.60亿201.27亿1809.89万1275.46万+8.38%+7.42%+10.27%-1.19%-21.45%-34.74%-21.10%
219353樱岛埠头1785-305-14.59%50.22万9.96亿27.49亿12.50亿154.00万70.05万+5.62%+5.68%+5.00%-3.93%-2.46%-29.05%-5.46%
223791IG Port2097-45-2.10%43.65万9.23亿424.05亿172.21亿2022.16万821.21万+10.60%+3.81%+18.27%+86.07%+28.85%+120.74%+79.23%
233841绩达特1837-3-0.16%48.63万9.10亿71.82亿14.62亿390.98万79.57万-22.33%+28.10%-13.84%+55.02%+57.68%+92.36%+84.44%
248918Land株式会社800.00%1.11亿8.86亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
252782Seria3505-35-0.99%24.89万8.73亿2658.19亿1406.22亿7584.00万4012.03万+1.59%-0.43%+4.78%+24.38%+15.30%+51.47%+33.32%
266524湖北工业3225-190-5.56%24.79万8.18亿870.75亿290.77亿2700.00万901.60万-2.57%+2.22%+11.51%+39.43%+88.23%+56.55%+94.67%
279232敷岛面包213500.00%36.70万7.84亿307.82亿74.48亿1441.80万348.85万+31.06%+27.39%+35.90%+21.51%+12.37%+25.37%+21.03%
288894REVOLUTION31-2-6.06%2476.11万7.69亿207.23亿40.14亿6.68亿1.29亿-3.13%+10.71%+47.62%+24.00%+47.62%+72.22%+121.43%
296016日本发动机11080-430-3.74%6.77万7.57亿310.24亿128.33亿280.00万115.82万-12.89%-8.13%-23.11%-33.21%-12.27%+128.93%+54.32%
305889日本眼镜品牌控股3570-185-4.93%17.45万6.30亿854.81亿238.19亿2394.43万667.21万-3.77%-7.03%+21.22%+39.67%+83.74%+180.88%+188.37%
314026神岛化学工业1700+68+4.17%38.01万6.16亿157.08亿105.41亿924.00万620.08万-3.52%-9.67%+5.07%-14.74%+17.81%+0.47%+21.60%
322820Yamami4655-320-6.43%13.00万6.13亿324.34亿148.77亿696.75万319.59万-3.42%+12.85%+25.30%+37.32%+29.31%+156.19%+31.87%
334499Speee1841-144-7.25%32.44万6.11亿196.55亿34.66亿1067.61万188.29万+11.37%+20.25%+42.27%+34.28%+1.54%-39.54%-5.69%
346670MCJ1478-40-2.64%39.72万6.04亿1504.23亿924.98亿1.02亿6258.31万-4.40%-0.81%+11.21%+5.42%+7.18%+26.32%+34.73%
359675常盘兴产1660-16-0.95%34.08万5.66亿146.23亿102.98亿880.88万620.37万+36.85%+36.07%+40.20%+37.42%+31.75%+21.08%+35.29%
361514住石控股922-24-2.54%59.35万5.52亿542.99亿171.13亿5889.29万1856.05万+0.77%-4.36%+2.67%-30.20%-53.62%+137.63%-15.80%
375610大和重工1106+21+1.94%45.35万5.42亿15.02亿6.84亿135.80万61.83万-0.36%+22.21%+27.86%+20.09%+13.67%-31.30%+13.32%
386777Santec控股5760-70-1.20%8.99万5.17亿688.96亿251.81亿1196.11万437.17万-4.32%-17.36%-16.76%-28.62%+15.43%+107.94%+86.11%
396425环球娱乐1408+7+0.50%34.79万4.90亿1129.15亿1031.95亿8019.50万7329.20万+4.14%+0.72%+9.66%-12.00%-25.19%-41.38%-38.78%
403205大同利美特914-7-0.76%52.25万4.81亿280.57亿214.58亿3069.69万2347.70万+1.56%-0.98%+7.03%+25.55%+29.28%+194.84%+117.10%
41197ATAUNS512-23-4.30%84.75万4.38亿512.46亿101.01亿1.00亿1972.93万-1.54%+2.20%+8.25%+11.30%+11.30%+11.30%+11.30%
426736Sun电子6920-90-1.28%6.20万4.33亿1661.33亿458.84亿2400.77万663.07万+1.76%+4.85%+27.68%+44.77%+108.75%+250.38%+207.15%
437716Nakanishi2455-17-0.69%17.28万4.26亿2293.42亿1373.44亿9341.82万5594.46万-0.73%-5.83%-2.42%+2.68%+7.06%-32.28%+3.54%
446932远藤照明1338+52+4.04%29.62万3.98亿197.71亿118.50亿1477.63万885.68万+8.69%+4.69%+9.76%-10.92%-13.29%+3.08%+11.41%
457906尤尼克斯体育1861-8-0.43%21.06万3.91亿1728.33亿1094.78亿9287.08万5882.75万-0.48%-1.95%-8.10%+0.59%+62.96%+31.89%+39.09%
463222U.S.M.H827-14-1.66%46.48万3.87亿1089.00亿349.64亿1.32亿4227.80万-3.61%-8.11%-4.50%-5.16%-17.71%-26.88%-18.68%
472780米兵3740-115-2.98%10.01万3.78亿421.01亿228.02亿1125.70万609.69万-6.50%-8.45%+0.54%-12.62%-0.53%-34.62%-3.61%
486366千代田化工建设278-5-1.77%134.75万3.76亿723.70亿422.92亿2.60亿1.52亿-4.14%-9.45%-3.14%-2.46%-29.62%-25.47%-18.48%
493254Pressance1830-60-3.17%20.29万3.75亿1279.04亿395.96亿6989.30万2163.70万-2.97%-6.01%-0.54%-2.71%+3.39%-7.99%+14.73%
506677SK电子2269-76-3.24%15.80万3.62亿257.95亿160.80亿1136.84万708.66万-7.84%-10.70%-7.80%-26.21%-32.27%-26.09%-40.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17014名村造船所
1406-77-5.19%547.09万77.80亿975.56亿605.20亿6938.56万4304.40万-8.94%-11.41%-16.16%-33.14%-32.63%+37.84%+11.06%
27163住信SBI网络银行
2988-42-1.39%127.00万38.29亿4505.72亿1297.55亿1.51亿4342.55万-2.83%-2.19%+16.36%+9.53%+39.37%+94.53%+93.15%
34107伊势化学工业
17160-1520-8.14%21.61万37.91亿881.19亿268.50亿513.51万156.47万-14.03%-9.25%-12.45%-55.49%+44.20%+109.01%+99.77%
46769哉英电子
1501-14-0.92%240.16万37.90亿185.22亿83.54亿1234.01万556.59万+20.27%+18.84%+31.21%+50.25%+22.33%+78.69%+78.05%
52702日本麦当劳控股
6430-100-1.53%41.96万26.91亿8549.33亿5483.16亿1.33亿8527.47万-0.62%-0.31%+2.72%+2.55%-6.40%+11.83%+5.24%
69610Wilson Learning Worldwide
160+26+19.40%1615.21万26.05亿10.25亿5.87亿640.46万366.77万+42.86%+31.15%+31.15%+15.11%+23.08%+3.23%+11.11%
74716甲骨文
13375.0-60.0-0.45%19.18万25.74亿1.72万亿4380.44亿1.28亿3275.10万+0.26%+2.85%+6.79%+13.83%+7.82%+32.23%+23.05%
89363大运
470-70-12.96%486.57万24.98亿29.27亿13.88亿622.80万295.32万+24.01%+22.40%+22.08%+20.51%+16.92%+10.33%+26.34%
93350Metaplanet
1096-5-0.45%165.74万18.69亿199.13亿164.04亿1816.92万1496.71万+10.71%-32.76%+1.48%+23.15%+448.00%+421.90%+544.71%
106836Plat'Home
4025-185-4.39%33.74万14.33亿64.20亿32.37亿159.50万80.42万-11.15%+45.31%+124.73%+429.61%+416.03%+387.88%+559.84%
116993大黑屋控股
28-2-6.67%4837.18万13.92亿38.55亿30.08亿1.38亿1.07亿-6.67%-12.50%-17.65%-6.67%-26.32%-50.00%-31.71%
127564Workman服装
4130-185-4.29%32.73万13.68亿3380.27亿779.19亿8184.68万1886.67万-9.03%-14.14%-3.62%+16.34%+0.12%-21.33%-0.72%
131407West Holdings
2541+103+4.22%52.78万13.44亿1169.56亿514.92亿4602.75万2026.44万-4.72%-6.27%+11.50%-6.06%-9.93%-16.82%-17.63%
143993PKSHA Technology
3000-180-5.66%42.99万13.10亿958.44亿439.69亿3194.80万1465.64万-4.46%-1.64%+1.08%-13.67%-43.29%+16.37%-11.11%
156324哈默纳科机械
2983-92-2.99%42.85万12.86亿2873.09亿1588.80亿9631.54万5326.18万-11.88%-13.79%-21.71%-30.14%-28.64%-24.58%-28.29%
164816东映动画
3160-20-0.63%37.69万11.93亿6636.00亿1639.04亿2.10亿5186.85万-0.47%-0.16%+11.66%+42.15%+5.97%+23.05%-16.53%
173399丸千代山冈家
342500.00%31.28万10.92亿344.43亿210.07亿1005.64万613.34万+3.63%+1.48%+13.79%+17.17%-6.68%+90.01%+61.18%
186855日本电子材料
2278+7+0.31%45.19万10.36亿288.11亿248.10亿1264.74万1089.11万-5.63%-19.05%-26.40%-35.74%-13.42%+46.31%+25.93%
196890Ferrotec控股
2113-56-2.58%48.05万10.25亿995.60亿921.76亿4711.79万4362.31万-6.88%-11.18%-2.67%-22.88%-26.73%-32.17%-20.50%
206145日特
1578+40+2.60%63.77万10.17亿285.60亿201.27亿1809.89万1275.46万+8.38%+7.42%+10.27%-1.19%-21.45%-34.74%-21.10%
219353樱岛埠头
1785-305-14.59%50.22万9.96亿27.49亿12.50亿154.00万70.05万+5.62%+5.68%+5.00%-3.93%-2.46%-29.05%-5.46%
223791IG Port
2097-45-2.10%43.65万9.23亿424.05亿172.21亿2022.16万821.21万+10.60%+3.81%+18.27%+86.07%+28.85%+120.74%+79.23%
233841绩达特
1837-3-0.16%48.63万9.10亿71.82亿14.62亿390.98万79.57万-22.33%+28.10%-13.84%+55.02%+57.68%+92.36%+84.44%
248918Land株式会社
800.00%1.11亿8.86亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
252782Seria
3505-35-0.99%24.89万8.73亿2658.19亿1406.22亿7584.00万4012.03万+1.59%-0.43%+4.78%+24.38%+15.30%+51.47%+33.32%
266524湖北工业
3225-190-5.56%24.79万8.18亿870.75亿290.77亿2700.00万901.60万-2.57%+2.22%+11.51%+39.43%+88.23%+56.55%+94.67%
279232敷岛面包
213500.00%36.70万7.84亿307.82亿74.48亿1441.80万348.85万+31.06%+27.39%+35.90%+21.51%+12.37%+25.37%+21.03%
288894REVOLUTION
31-2-6.06%2476.11万7.69亿207.23亿40.14亿6.68亿1.29亿-3.13%+10.71%+47.62%+24.00%+47.62%+72.22%+121.43%
296016日本发动机
11080-430-3.74%6.77万7.57亿310.24亿128.33亿280.00万115.82万-12.89%-8.13%-23.11%-33.21%-12.27%+128.93%+54.32%
305889日本眼镜品牌控股
3570-185-4.93%17.45万6.30亿854.81亿238.19亿2394.43万667.21万-3.77%-7.03%+21.22%+39.67%+83.74%+180.88%+188.37%
314026神岛化学工业
1700+68+4.17%38.01万6.16亿157.08亿105.41亿924.00万620.08万-3.52%-9.67%+5.07%-14.74%+17.81%+0.47%+21.60%
322820Yamami
4655-320-6.43%13.00万6.13亿324.34亿148.77亿696.75万319.59万-3.42%+12.85%+25.30%+37.32%+29.31%+156.19%+31.87%
334499Speee
1841-144-7.25%32.44万6.11亿196.55亿34.66亿1067.61万188.29万+11.37%+20.25%+42.27%+34.28%+1.54%-39.54%-5.69%
346670MCJ
1478-40-2.64%39.72万6.04亿1504.23亿924.98亿1.02亿6258.31万-4.40%-0.81%+11.21%+5.42%+7.18%+26.32%+34.73%
359675常盘兴产
1660-16-0.95%34.08万5.66亿146.23亿102.98亿880.88万620.37万+36.85%+36.07%+40.20%+37.42%+31.75%+21.08%+35.29%
361514住石控股
922-24-2.54%59.35万5.52亿542.99亿171.13亿5889.29万1856.05万+0.77%-4.36%+2.67%-30.20%-53.62%+137.63%-15.80%
375610大和重工
1106+21+1.94%45.35万5.42亿15.02亿6.84亿135.80万61.83万-0.36%+22.21%+27.86%+20.09%+13.67%-31.30%+13.32%
386777Santec控股
5760-70-1.20%8.99万5.17亿688.96亿251.81亿1196.11万437.17万-4.32%-17.36%-16.76%-28.62%+15.43%+107.94%+86.11%
396425环球娱乐
1408+7+0.50%34.79万4.90亿1129.15亿1031.95亿8019.50万7329.20万+4.14%+0.72%+9.66%-12.00%-25.19%-41.38%-38.78%
403205大同利美特
914-7-0.76%52.25万4.81亿280.57亿214.58亿3069.69万2347.70万+1.56%-0.98%+7.03%+25.55%+29.28%+194.84%+117.10%
41197ATAUNS
512-23-4.30%84.75万4.38亿512.46亿101.01亿1.00亿1972.93万-1.54%+2.20%+8.25%+11.30%+11.30%+11.30%+11.30%
426736Sun电子
6920-90-1.28%6.20万4.33亿1661.33亿458.84亿2400.77万663.07万+1.76%+4.85%+27.68%+44.77%+108.75%+250.38%+207.15%
437716Nakanishi
2455-17-0.69%17.28万4.26亿2293.42亿1373.44亿9341.82万5594.46万-0.73%-5.83%-2.42%+2.68%+7.06%-32.28%+3.54%
446932远藤照明
1338+52+4.04%29.62万3.98亿197.71亿118.50亿1477.63万885.68万+8.69%+4.69%+9.76%-10.92%-13.29%+3.08%+11.41%
457906尤尼克斯体育
1861-8-0.43%21.06万3.91亿1728.33亿1094.78亿9287.08万5882.75万-0.48%-1.95%-8.10%+0.59%+62.96%+31.89%+39.09%
463222U.S.M.H
827-14-1.66%46.48万3.87亿1089.00亿349.64亿1.32亿4227.80万-3.61%-8.11%-4.50%-5.16%-17.71%-26.88%-18.68%
472780米兵
3740-115-2.98%10.01万3.78亿421.01亿228.02亿1125.70万609.69万-6.50%-8.45%+0.54%-12.62%-0.53%-34.62%-3.61%
486366千代田化工建设
278-5-1.77%134.75万3.76亿723.70亿422.92亿2.60亿1.52亿-4.14%-9.45%-3.14%-2.46%-29.62%-25.47%-18.48%
493254Pressance
1830-60-3.17%20.29万3.75亿1279.04亿395.96亿6989.30万2163.70万-2.97%-6.01%-0.54%-2.71%+3.39%-7.99%+14.73%
506677SK电子
2269-76-3.24%15.80万3.62亿257.95亿160.80亿1136.84万708.66万-7.84%-10.70%-7.80%-26.21%-32.27%-26.09%-40.60%