序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1424-32-2.20%248.41万35.52亿988.05亿612.95亿6938.56万4304.40万-8.54%-6.01%-7.77%-42.74%-28.94%+61.82%+12.48%
27163住信SBI网络银行2655+39+1.49%115.37万30.68亿4003.58亿1206.05亿1.51亿4542.55万+1.57%-6.97%-13.66%-9.63%+15.79%+63.89%+71.62%
34107伊势化学工业21360-740-3.35%10.79万23.29亿1096.86亿334.21亿513.51万156.47万+3.19%+10.33%+7.01%+3.44%+31.69%+162.41%+148.66%
46993大黑屋控股3000.00%7499.98万22.81亿46.14亿33.00亿1.54亿1.10亿0.00%+3.45%0.00%-25.00%-16.67%-42.31%-26.83%
56324哈默纳科机械3300-135-3.93%63.82万21.18亿3178.41亿1757.64亿9631.54万5326.18万-7.56%+10.92%-2.51%-26.67%-18.62%+2.80%-20.67%
65610大和重工1329-106-7.39%134.60万20.62亿18.05亿8.22亿135.80万61.83万+19.84%+4.32%+19.73%+40.34%+41.23%+13.01%+36.17%
76890Ferrotec控股2538-8-0.31%78.15万19.82亿1195.85亿1107.15亿4711.79万4362.31万+7.27%+14.48%+11.86%-7.03%-15.82%-13.44%-4.51%
84716甲骨文14550.0+95.0+0.66%13.04万18.98亿1.87万亿4843.59亿1.28亿3328.93万-0.51%+6.17%+9.07%+24.68%+31.50%+29.68%+33.85%
92702日本麦当劳控股6850-30-0.44%24.24万16.62亿9107.76亿5841.31亿1.33亿8527.47万+1.33%+4.74%+5.87%+13.79%-0.87%+19.34%+12.11%
103205大同利美特920+34+3.84%154.01万14.34亿282.41亿216.00亿3069.69万2347.80万-3.06%-3.66%+2.22%-23.84%+72.93%+190.22%+118.53%
115889日本眼镜品牌控股2762-90-3.16%48.04万13.40亿661.34亿184.28亿2394.43万667.21万-7.16%-15.66%-25.55%-14.36%+35.66%+117.31%+123.10%
126227艾美柯技术2826-54-1.88%41.19万11.63亿175.58亿106.18亿621.30万375.74万-6.42%+23.08%+54.93%+15.68%-18.32%-2.11%-55.14%
138918Land株式会社800.00%1.16亿9.28亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%+14.29%-11.11%+14.29%
14197ATAUNS632+20+3.27%138.81万8.80亿636.18亿136.10亿1.01亿2153.50万+0.80%+9.72%+21.54%+53.03%+37.39%+37.39%+37.39%
156016日本发动机3885-255-6.16%22.05万8.74亿326.34亿134.99亿840.00万347.45万-14.62%-6.68%-8.37%-39.55%+3.79%+143.32%+62.33%
163791IG Port2111-32-1.49%39.04万8.39亿426.88亿163.69亿2022.16万775.41万-2.22%-5.21%+11.34%+87.48%+34.46%+97.98%+80.43%
178890Raysum房地产589000.00%13.88万8.18亿1712.89亿553.58亿2908.14万939.87万-0.17%0.00%+86.98%+70.72%+58.76%+72.73%+83.78%
184816东映动画3025+47+1.58%26.85万8.17亿6352.50亿1569.02亿2.10亿5186.85万-2.10%-6.49%-4.72%+21.34%+7.96%+14.50%-20.10%
192735Watts776-2-0.26%102.35万8.13亿104.44亿57.72亿1345.88万743.75万-0.39%-4.32%-1.15%+8.23%+1.57%+29.33%+24.16%
206855日本电子材料2545-36-1.39%29.12万7.46亿321.88亿277.18亿1264.74万1089.11万-6.43%+6.04%+5.43%-32.31%-0.47%+80.24%+40.69%
213350Metaplanet916-50-5.18%78.07万7.26亿166.43亿137.99亿1816.92万1506.40万-9.84%-16.65%-7.47%+14.50%+186.25%+382.11%+438.82%
224293Septeni控股451-17-3.63%158.55万7.24亿953.37亿232.73亿2.11亿5160.27万-4.04%-0.44%+5.87%+28.13%-5.85%+15.35%-14.42%
237906尤尼克斯体育2124+96+4.73%29.95万6.29亿1972.58亿1249.50亿9287.08万5882.75万+0.28%+10.34%+13.58%+8.04%+68.71%+28.73%+58.74%
248572Acom信贷381.0-4.3-1.12%152.24万5.78亿5968.80亿1139.57亿15.67亿2.99亿-0.05%+2.81%+3.76%-9.07%-7.19%+5.45%+8.15%
252782Seria3325-25-0.75%17.15万5.74亿2521.68亿1373.00亿7584.00万4129.33万-2.92%-3.34%-3.62%+13.10%+14.22%+47.06%+26.47%
266946日本Avionics2617-61-2.28%21.33万5.67亿438.74亿202.59亿1676.48万774.13万+2.35%+10.61%+10.05%+18.85%+31.38%+90.47%+59.57%
273444菊池制作所330+32+10.74%164.67万5.56亿40.71亿16.86亿1233.77万510.92万+11.11%+7.84%+4.76%-9.34%-8.59%-12.70%-2.65%
281407West Holdings2829+67+2.43%18.57万5.22亿1302.12亿573.28亿4602.75万2026.44万+3.97%+7.32%+6.07%+19.12%+2.09%-11.73%-8.30%
297564Workman服装4435+30+0.68%10.89万4.83亿3629.91亿836.74亿8184.68万1886.67万+3.86%+1.60%-2.31%+19.22%+11.71%-5.03%+6.61%
302780米兵4170+50+1.21%11.40万4.74亿469.42亿254.24亿1125.70万609.69万-4.69%+2.08%+4.25%-7.02%+13.32%-25.40%+7.47%
318894REVOLUTION40+1+2.56%1170.18万4.59亿297.68亿81.93亿7.44亿2.05亿-6.98%+33.33%+25.00%+60.00%+60.00%+135.29%+185.71%
326552GameWith23500.00%186.86万4.55亿43.12亿15.69亿1834.82万667.63万-23.70%+14.08%+19.29%-6.00%-23.20%-28.13%-22.44%
331965Techno菱和2140+94+4.59%19.04万4.10亿489.82亿245.60亿2288.86万1147.68万+11.81%+47.69%+47.38%+24.06%+13.47%+60.54%+52.75%
347716Nakanishi2715+85+3.23%15.10万4.07亿2536.30亿1518.89亿9341.82万5594.46万+0.07%+7.78%+9.79%+5.44%+17.43%-24.06%+14.51%
35212AFit Easy1589-35-2.16%25.75万4.06亿251.70亿73.22亿1584.00万460.79万+2.78%+4.54%+42.38%+60.51%+60.51%+60.51%+60.51%
364970东洋合成工业7940-220-2.70%5.07万4.06亿646.59亿444.53亿814.34万559.86万-5.14%+5.17%+1.53%-22.39%-11.97%+21.04%-4.80%
37250AShimadaya1611-64-3.82%23.42万3.81亿244.96亿244.96亿1520.57万1520.57万-14.31%-14.31%-14.31%-14.31%-14.31%-14.31%-14.31%
386736Sun电子7540+120+1.62%4.93万3.70亿1810.18亿180.29亿2400.77万239.11万+7.10%+13.04%+10.88%+60.43%+135.99%+301.92%+234.66%
391514住石控股952-2-0.21%37.65万3.58亿560.66亿176.70亿5889.29万1856.05万-5.56%-1.35%+4.04%-28.31%-20.33%+75.32%-13.06%
402901石垣食品495+50+11.24%71.73万3.58亿86.91亿18.70亿1755.74万377.85万+18.71%+18.71%+44.31%+147.50%+217.31%+236.73%+234.46%
413928Mynet438+39+9.77%76.17万3.32亿38.15亿25.58亿871.03万584.08万+11.45%+11.17%+32.33%+31.14%+26.22%+18.06%+54.23%
426834精工技研3100-165-5.05%10.14万3.21亿289.34亿101.61亿933.37万327.79万-2.97%+4.55%+12.89%+6.02%+66.31%+120.17%+124.64%
436366千代田化工建设307+3+0.99%103.50万3.17亿799.20亿467.04亿2.60亿1.52亿0.00%+5.50%+5.86%+6.23%-30.39%-19.42%-9.97%
447412Atom710-5-0.70%44.18万3.15亿1374.27亿792.72亿1.94亿1.12亿-1.66%-4.70%-3.79%-0.98%-20.49%-20.67%-22.57%
456524湖北工业303000.00%9.94万3.06亿818.10亿273.18亿2700.00万901.60万-6.19%-3.81%-8.46%+21.35%+66.58%+55.39%+82.90%
466835安奈特控股96+2+2.13%302.45万2.94亿105.34亿56.57亿1.10亿5892.80万+2.13%+6.67%+6.67%-4.00%-8.57%-9.43%-6.80%
476769哉英电子1363-37-2.64%21.16万2.89亿168.20亿75.86亿1234.01万556.59万-12.96%-5.41%+9.21%-26.96%+35.08%+67.65%+61.68%
483452B-Lot1114+20+1.83%25.87万2.86亿223.16亿122.89亿2003.24万1103.18万+8.90%+12.19%+14.96%+17.76%+7.32%+27.75%+16.77%
496469放电精密加工研究所1049-118-10.11%26.47万2.80亿114.91亿33.21亿1095.39万316.62万-1.96%+9.73%+10.54%-16.01%-35.25%+91.42%+97.18%
506836Plat'Home2602+29+1.13%10.73万2.70亿41.50亿20.92亿159.50万80.42万-5.21%-10.28%-42.56%+260.39%+232.31%+215.39%+326.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17014名村造船所
1424-32-2.20%248.41万35.52亿988.05亿612.95亿6938.56万4304.40万-8.54%-6.01%-7.77%-42.74%-28.94%+61.82%+12.48%
27163住信SBI网络银行
2655+39+1.49%115.37万30.68亿4003.58亿1206.05亿1.51亿4542.55万+1.57%-6.97%-13.66%-9.63%+15.79%+63.89%+71.62%
34107伊势化学工业
21360-740-3.35%10.79万23.29亿1096.86亿334.21亿513.51万156.47万+3.19%+10.33%+7.01%+3.44%+31.69%+162.41%+148.66%
46993大黑屋控股
3000.00%7499.98万22.81亿46.14亿33.00亿1.54亿1.10亿0.00%+3.45%0.00%-25.00%-16.67%-42.31%-26.83%
56324哈默纳科机械
3300-135-3.93%63.82万21.18亿3178.41亿1757.64亿9631.54万5326.18万-7.56%+10.92%-2.51%-26.67%-18.62%+2.80%-20.67%
65610大和重工
1329-106-7.39%134.60万20.62亿18.05亿8.22亿135.80万61.83万+19.84%+4.32%+19.73%+40.34%+41.23%+13.01%+36.17%
76890Ferrotec控股
2538-8-0.31%78.15万19.82亿1195.85亿1107.15亿4711.79万4362.31万+7.27%+14.48%+11.86%-7.03%-15.82%-13.44%-4.51%
84716甲骨文
14550.0+95.0+0.66%13.04万18.98亿1.87万亿4843.59亿1.28亿3328.93万-0.51%+6.17%+9.07%+24.68%+31.50%+29.68%+33.85%
92702日本麦当劳控股
6850-30-0.44%24.24万16.62亿9107.76亿5841.31亿1.33亿8527.47万+1.33%+4.74%+5.87%+13.79%-0.87%+19.34%+12.11%
103205大同利美特
920+34+3.84%154.01万14.34亿282.41亿216.00亿3069.69万2347.80万-3.06%-3.66%+2.22%-23.84%+72.93%+190.22%+118.53%
115889日本眼镜品牌控股
2762-90-3.16%48.04万13.40亿661.34亿184.28亿2394.43万667.21万-7.16%-15.66%-25.55%-14.36%+35.66%+117.31%+123.10%
126227艾美柯技术
2826-54-1.88%41.19万11.63亿175.58亿106.18亿621.30万375.74万-6.42%+23.08%+54.93%+15.68%-18.32%-2.11%-55.14%
138918Land株式会社
800.00%1.16亿9.28亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%+14.29%-11.11%+14.29%
14197ATAUNS
632+20+3.27%138.81万8.80亿636.18亿136.10亿1.01亿2153.50万+0.80%+9.72%+21.54%+53.03%+37.39%+37.39%+37.39%
156016日本发动机
3885-255-6.16%22.05万8.74亿326.34亿134.99亿840.00万347.45万-14.62%-6.68%-8.37%-39.55%+3.79%+143.32%+62.33%
163791IG Port
2111-32-1.49%39.04万8.39亿426.88亿163.69亿2022.16万775.41万-2.22%-5.21%+11.34%+87.48%+34.46%+97.98%+80.43%
178890Raysum房地产
589000.00%13.88万8.18亿1712.89亿553.58亿2908.14万939.87万-0.17%0.00%+86.98%+70.72%+58.76%+72.73%+83.78%
184816东映动画
3025+47+1.58%26.85万8.17亿6352.50亿1569.02亿2.10亿5186.85万-2.10%-6.49%-4.72%+21.34%+7.96%+14.50%-20.10%
192735Watts
776-2-0.26%102.35万8.13亿104.44亿57.72亿1345.88万743.75万-0.39%-4.32%-1.15%+8.23%+1.57%+29.33%+24.16%
206855日本电子材料
2545-36-1.39%29.12万7.46亿321.88亿277.18亿1264.74万1089.11万-6.43%+6.04%+5.43%-32.31%-0.47%+80.24%+40.69%
213350Metaplanet
916-50-5.18%78.07万7.26亿166.43亿137.99亿1816.92万1506.40万-9.84%-16.65%-7.47%+14.50%+186.25%+382.11%+438.82%
224293Septeni控股
451-17-3.63%158.55万7.24亿953.37亿232.73亿2.11亿5160.27万-4.04%-0.44%+5.87%+28.13%-5.85%+15.35%-14.42%
237906尤尼克斯体育
2124+96+4.73%29.95万6.29亿1972.58亿1249.50亿9287.08万5882.75万+0.28%+10.34%+13.58%+8.04%+68.71%+28.73%+58.74%
248572Acom信贷
381.0-4.3-1.12%152.24万5.78亿5968.80亿1139.57亿15.67亿2.99亿-0.05%+2.81%+3.76%-9.07%-7.19%+5.45%+8.15%
252782Seria
3325-25-0.75%17.15万5.74亿2521.68亿1373.00亿7584.00万4129.33万-2.92%-3.34%-3.62%+13.10%+14.22%+47.06%+26.47%
266946日本Avionics
2617-61-2.28%21.33万5.67亿438.74亿202.59亿1676.48万774.13万+2.35%+10.61%+10.05%+18.85%+31.38%+90.47%+59.57%
273444菊池制作所
330+32+10.74%164.67万5.56亿40.71亿16.86亿1233.77万510.92万+11.11%+7.84%+4.76%-9.34%-8.59%-12.70%-2.65%
281407West Holdings
2829+67+2.43%18.57万5.22亿1302.12亿573.28亿4602.75万2026.44万+3.97%+7.32%+6.07%+19.12%+2.09%-11.73%-8.30%
297564Workman服装
4435+30+0.68%10.89万4.83亿3629.91亿836.74亿8184.68万1886.67万+3.86%+1.60%-2.31%+19.22%+11.71%-5.03%+6.61%
302780米兵
4170+50+1.21%11.40万4.74亿469.42亿254.24亿1125.70万609.69万-4.69%+2.08%+4.25%-7.02%+13.32%-25.40%+7.47%
318894REVOLUTION
40+1+2.56%1170.18万4.59亿297.68亿81.93亿7.44亿2.05亿-6.98%+33.33%+25.00%+60.00%+60.00%+135.29%+185.71%
326552GameWith
23500.00%186.86万4.55亿43.12亿15.69亿1834.82万667.63万-23.70%+14.08%+19.29%-6.00%-23.20%-28.13%-22.44%
331965Techno菱和
2140+94+4.59%19.04万4.10亿489.82亿245.60亿2288.86万1147.68万+11.81%+47.69%+47.38%+24.06%+13.47%+60.54%+52.75%
347716Nakanishi
2715+85+3.23%15.10万4.07亿2536.30亿1518.89亿9341.82万5594.46万+0.07%+7.78%+9.79%+5.44%+17.43%-24.06%+14.51%
35212AFit Easy
1589-35-2.16%25.75万4.06亿251.70亿73.22亿1584.00万460.79万+2.78%+4.54%+42.38%+60.51%+60.51%+60.51%+60.51%
364970东洋合成工业
7940-220-2.70%5.07万4.06亿646.59亿444.53亿814.34万559.86万-5.14%+5.17%+1.53%-22.39%-11.97%+21.04%-4.80%
37250AShimadaya
1611-64-3.82%23.42万3.81亿244.96亿244.96亿1520.57万1520.57万-14.31%-14.31%-14.31%-14.31%-14.31%-14.31%-14.31%
386736Sun电子
7540+120+1.62%4.93万3.70亿1810.18亿180.29亿2400.77万239.11万+7.10%+13.04%+10.88%+60.43%+135.99%+301.92%+234.66%
391514住石控股
952-2-0.21%37.65万3.58亿560.66亿176.70亿5889.29万1856.05万-5.56%-1.35%+4.04%-28.31%-20.33%+75.32%-13.06%
402901石垣食品
495+50+11.24%71.73万3.58亿86.91亿18.70亿1755.74万377.85万+18.71%+18.71%+44.31%+147.50%+217.31%+236.73%+234.46%
413928Mynet
438+39+9.77%76.17万3.32亿38.15亿25.58亿871.03万584.08万+11.45%+11.17%+32.33%+31.14%+26.22%+18.06%+54.23%
426834精工技研
3100-165-5.05%10.14万3.21亿289.34亿101.61亿933.37万327.79万-2.97%+4.55%+12.89%+6.02%+66.31%+120.17%+124.64%
436366千代田化工建设
307+3+0.99%103.50万3.17亿799.20亿467.04亿2.60亿1.52亿0.00%+5.50%+5.86%+6.23%-30.39%-19.42%-9.97%
447412Atom
710-5-0.70%44.18万3.15亿1374.27亿792.72亿1.94亿1.12亿-1.66%-4.70%-3.79%-0.98%-20.49%-20.67%-22.57%
456524湖北工业
303000.00%9.94万3.06亿818.10亿273.18亿2700.00万901.60万-6.19%-3.81%-8.46%+21.35%+66.58%+55.39%+82.90%
466835安奈特控股
96+2+2.13%302.45万2.94亿105.34亿56.57亿1.10亿5892.80万+2.13%+6.67%+6.67%-4.00%-8.57%-9.43%-6.80%
476769哉英电子
1363-37-2.64%21.16万2.89亿168.20亿75.86亿1234.01万556.59万-12.96%-5.41%+9.21%-26.96%+35.08%+67.65%+61.68%
483452B-Lot
1114+20+1.83%25.87万2.86亿223.16亿122.89亿2003.24万1103.18万+8.90%+12.19%+14.96%+17.76%+7.32%+27.75%+16.77%
496469放电精密加工研究所
1049-118-10.11%26.47万2.80亿114.91亿33.21亿1095.39万316.62万-1.96%+9.73%+10.54%-16.01%-35.25%+91.42%+97.18%
506836Plat'Home
2602+29+1.13%10.73万2.70亿41.50亿20.92亿159.50万80.42万-5.21%-10.28%-42.56%+260.39%+232.31%+215.39%+326.56%