序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet3980+665+20.06%565.73万220.82亿1443.48亿1126.84亿3626.83万2831.25万+49.34%+70.30%+99.60%+285.66%+357.47%+2387.50%+2241.18%
22702日本麦当劳控股6300-90-1.41%137.85万87.38亿8376.48亿5372.30亿1.33亿8527.46万+0.48%+2.44%+0.48%-3.96%+1.94%+2.27%+3.11%
37014名村造船所1630+75+4.82%278.31万44.75亿1130.98亿701.62亿6938.56万4304.39万+6.33%+5.98%-4.68%+13.19%-17.68%+52.48%+28.75%
46324哈默纳科机械2457+22+0.90%167.25万41.69亿2366.47亿1309.05亿9631.54万5327.86万+7.29%+30.34%+18.75%-16.34%-44.54%-35.51%-40.94%
53825Remixpoint387+5+1.31%1002.84万39.44亿474.96亿392.44亿1.23亿1.01亿-5.61%+2.38%+56.68%+144.94%+104.76%+86.96%+103.68%
62330Forside209+35+20.11%1666.51万34.54亿91.31亿69.80亿4368.77万3339.61万+42.18%+46.15%+43.15%+22.94%-19.92%+198.57%+207.35%
77163住信SBI网络银行373000.00%91.52万34.00亿5624.61亿1695.84亿1.51亿4546.48万+0.27%+3.32%+28.80%+30.65%+25.97%+135.78%+141.11%
83399丸千代山冈家4740+215+4.75%72.01万33.99亿476.67亿217.50亿1005.64万458.87万+11.01%+9.09%+26.06%+41.07%+68.09%+237.37%+123.06%
96993大黑屋控股23-1-4.17%1.38亿32.96亿37.02亿29.82亿1.61亿1.30亿-14.81%-20.69%-20.69%-17.86%-23.33%-48.89%-43.90%
10212AFit Easy2062+344+20.02%151.04万30.76亿326.62亿95.01亿1584.00万460.79万+21.08%+18.57%+28.96%+59.97%+108.28%+108.28%+108.28%
114716甲骨文14415.0-395.0-2.67%16.35万23.60亿1.85万亿4799.01亿1.28亿3329.18万-2.60%-5.48%-2.47%+5.37%+22.37%+26.23%+32.61%
126721Wintest110+30+37.50%1955.55万19.58亿48.01亿20.10亿4364.10万1826.83万+66.67%+66.67%+61.76%+32.53%+19.57%+12.24%+19.57%
135889日本眼镜品牌控股2426-1-0.04%75.34万17.92亿584.74亿165.72亿2410.31万683.09万-14.94%-11.78%-5.93%-17.93%-17.71%+129.08%+95.96%
144935Liberta1442+212+17.24%104.81万14.56亿86.81亿28.15亿602.00万195.19万+34.26%+30.73%+62.39%+129.25%+181.92%+287.11%+318.58%
154107伊势化学工业24400+230+0.95%5.42万13.14亿1252.97亿381.78亿513.51万156.47万-0.61%-7.08%+23.48%+33.99%+23.67%+221.05%+184.05%
163981Beaglee2035+89+4.57%59.95万13.00亿127.47亿63.07亿626.40万309.92万+32.92%+54.52%+54.64%+38.44%+87.73%+73.19%+66.12%
173452B-Lot1332-245-15.54%90.62万12.26亿266.83亿145.59亿2003.24万1093.03万-15.59%-11.55%-8.64%+36.48%+43.23%+35.64%+39.62%
183134Hamee1293+249+23.85%91.21万11.67亿210.69亿92.67亿1629.44万716.74万+21.18%+20.62%+21.07%+27.39%+15.76%+33.57%+29.82%
198894REVOLUTION563+10+1.81%202.54万11.37亿631.40亿346.31亿1.12亿6151.07万-3.92%-0.88%-6.48%+101.07%+134.58%+231.18%+302.14%
206625JALCO控股382-36-8.61%288.60万11.28亿437.62亿113.82亿1.15亿2979.63万-8.17%-7.28%+3.52%-5.68%-19.75%+91.00%+64.66%
214293Septeni控股462-3-0.65%219.30万10.07亿976.62亿238.40亿2.11亿5160.27万-3.75%+3.13%+7.94%+5.00%+32.38%+9.74%-12.33%
224816东映动画3775+35+0.94%26.23万9.79亿7927.50亿1957.70亿2.10亿5185.95万+5.74%+5.74%+6.49%+16.15%+64.78%+13.43%-0.29%
238783GFA471+80+20.46%206.57万9.37亿58.37亿35.16亿1239.22万746.47万+56.48%+77.74%+59.12%+99.58%+9.28%-11.13%+12.14%
248918Land株式会社9+1+12.50%1.06亿8.94亿139.06亿80.76亿15.45亿8.97亿0.00%0.00%+12.50%+12.50%0.00%+28.57%+28.57%
256227艾美柯技术3175+100+3.25%27.41万8.77亿197.26亿118.24亿621.30万372.40万-3.20%+12.59%+34.88%+49.41%+28.33%-40.88%-49.60%
261407West Holdings1655-6-0.36%51.85万8.61亿761.75亿335.60亿4602.75万2027.78万-4.00%-9.96%-17.00%-37.07%-39.86%-44.43%-46.35%
276855日本电子材料2075+52+2.57%37.92万7.91亿262.43亿225.99亿1264.74万1089.11万-0.95%-0.62%+2.72%-12.45%-39.15%+48.32%+14.70%
286890Ferrotec控股2504-30-1.18%30.64万7.73亿1179.83亿1090.82亿4711.79万4356.30万-0.87%+0.40%+3.30%+15.98%-11.58%-5.94%-5.79%
292743PIXEL114+2+1.79%625.13万6.99亿105.58亿79.49亿9261.46万6973.15万+34.12%+70.15%+60.56%+39.02%-39.68%+208.11%+200.00%
307564Workman服装4165+110+2.71%16.66万6.91亿3408.92亿785.80亿8184.68万1886.67万-0.72%+0.48%+5.18%-4.69%+14.74%-4.58%+0.12%
317105三菱物捷仕1948+21+1.09%35.28万6.80亿2079.70亿616.20亿1.07亿3163.24万+12.28%+68.66%+57.10%+50.19%+36.89%+50.08%+40.96%
322345Kushim400-2-0.50%164.80万6.50亿70.99亿61.52亿1774.67万1537.94万+3.36%+13.31%-3.15%+35.59%+49.81%+51.52%+82.65%
338572Acom信贷379.6-10.6-2.72%166.28万6.35亿5946.87亿1135.39亿15.67亿2.99亿-3.75%-1.40%-0.03%+3.69%-5.43%+11.65%+7.75%
347711助川电气工业1933-120-5.85%32.43万6.31亿113.47亿60.15亿587.00万311.20万-6.35%-7.86%-21.10%+20.51%+8.05%+65.92%+64.37%
356016日本发动机4145+220+5.61%15.51万6.31亿348.18亿144.02亿840.00万347.45万-0.24%-7.48%+12.64%+4.41%-21.45%+89.27%+73.19%
366777Santec控股6490+180+2.85%9.37万6.09亿776.28亿286.62亿1196.11万441.63万+2.85%+2.20%+7.10%+13.46%-21.71%+99.69%+109.69%
373222U.S.M.H744-21-2.75%78.61万5.91亿1481.31亿52.02亿1.99亿699.26万-4.86%-12.47%-7.58%-11.95%-14.68%-26.26%-26.84%
383205大同利美特910+9+1.00%62.26万5.69亿279.34亿217.68亿3069.69万2392.11万+4.96%+3.06%+5.94%-3.60%+14.61%+135.14%+116.15%
392782Seria2698-41-1.50%20.94万5.66亿2046.16亿1114.09亿7584.00万4129.33万-2.56%-3.16%-2.91%-22.80%-7.13%+4.13%+2.62%
408291日产东京销售控股470-2-0.42%112.20万5.28亿313.18亿144.00亿6663.51万3063.88万+8.29%+9.30%+9.56%+3.52%-5.43%+10.07%+1.95%
414667Aisan Technology2112+238+12.70%24.72万5.05亿117.19亿65.44亿554.90万309.86万+33.50%+53.15%+78.08%+80.51%+50.21%+33.67%+27.85%
426145日特2082+76+3.79%24.21万5.04亿376.82亿246.42亿1809.89万1183.58万+10.28%+12.97%+16.31%+30.53%+26.03%+8.04%+4.10%
436834精工技研5570+160+2.96%9.04万4.95亿519.88亿183.16亿933.37万328.83万+8.58%+17.14%+36.52%+91.21%+118.43%+301.88%+303.62%
446425环球娱乐1050-5-0.47%46.41万4.88亿842.05亿769.57亿8019.50万7329.20万-5.83%-0.38%+4.17%-23.75%-33.16%-48.93%-54.35%
45197ATAUNS521+8+1.56%92.09万4.85亿527.10亿116.71亿1.01亿2240.18万-6.46%-4.93%-7.79%-4.58%+22.88%+13.26%+13.26%
467716Nakanishi2468+21+0.86%19.07万4.68亿2305.56亿1380.71亿9341.82万5594.45万+4.89%+8.72%+9.20%-0.40%-0.36%+6.47%+4.09%
476226守谷输送机工业2851+108+3.94%16.57万4.65亿499.95亿155.50亿1753.58万545.44万+4.47%+9.40%+15.29%+59.81%+89.56%+171.78%+128.81%
488789FinTech Global127+5+4.10%357.72万4.47亿255.68亿200.64亿2.01亿1.58亿+3.25%+38.04%+47.67%+69.33%+44.32%+108.20%+111.67%
494499Speee5630-70-1.23%7.81万4.43亿601.06亿105.86亿1067.61万188.03万+7.85%+16.08%+35.50%+171.98%+321.41%+208.83%+188.42%
503791IG Port2638+83+3.25%15.79万4.12亿533.45亿204.55亿2022.16万775.40万-0.86%-0.49%+9.64%+23.10%+138.52%+134.49%+125.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13350Metaplanet
3980+665+20.06%565.73万220.82亿1443.48亿1126.84亿3626.83万2831.25万+49.34%+70.30%+99.60%+285.66%+357.47%+2387.50%+2241.18%
11407West Holdings
1655-6-0.36%51.85万8.61亿761.75亿335.60亿4602.75万2027.78万-4.00%-9.96%-17.00%-37.07%-39.86%-44.43%-46.35%
22702日本麦当劳控股
6300-90-1.41%137.85万87.38亿8376.48亿5372.30亿1.33亿8527.46万+0.48%+2.44%+0.48%-3.96%+1.94%+2.27%+3.11%
37014名村造船所
1630+75+4.82%278.31万44.75亿1130.98亿701.62亿6938.56万4304.39万+6.33%+5.98%-4.68%+13.19%-17.68%+52.48%+28.75%
46324哈默纳科机械
2457+22+0.90%167.25万41.69亿2366.47亿1309.05亿9631.54万5327.86万+7.29%+30.34%+18.75%-16.34%-44.54%-35.51%-40.94%
53825Remixpoint
387+5+1.31%1002.84万39.44亿474.96亿392.44亿1.23亿1.01亿-5.61%+2.38%+56.68%+144.94%+104.76%+86.96%+103.68%
62330Forside
209+35+20.11%1666.51万34.54亿91.31亿69.80亿4368.77万3339.61万+42.18%+46.15%+43.15%+22.94%-19.92%+198.57%+207.35%
77163住信SBI网络银行
373000.00%91.52万34.00亿5624.61亿1695.84亿1.51亿4546.48万+0.27%+3.32%+28.80%+30.65%+25.97%+135.78%+141.11%
83399丸千代山冈家
4740+215+4.75%72.01万33.99亿476.67亿217.50亿1005.64万458.87万+11.01%+9.09%+26.06%+41.07%+68.09%+237.37%+123.06%
96993大黑屋控股
23-1-4.17%1.38亿32.96亿37.02亿29.82亿1.61亿1.30亿-14.81%-20.69%-20.69%-17.86%-23.33%-48.89%-43.90%
10212AFit Easy
2062+344+20.02%151.04万30.76亿326.62亿95.01亿1584.00万460.79万+21.08%+18.57%+28.96%+59.97%+108.28%+108.28%+108.28%
114716甲骨文
14415.0-395.0-2.67%16.35万23.60亿1.85万亿4799.01亿1.28亿3329.18万-2.60%-5.48%-2.47%+5.37%+22.37%+26.23%+32.61%
126721Wintest
110+30+37.50%1955.55万19.58亿48.01亿20.10亿4364.10万1826.83万+66.67%+66.67%+61.76%+32.53%+19.57%+12.24%+19.57%
135889日本眼镜品牌控股
2426-1-0.04%75.34万17.92亿584.74亿165.72亿2410.31万683.09万-14.94%-11.78%-5.93%-17.93%-17.71%+129.08%+95.96%
144935Liberta
1442+212+17.24%104.81万14.56亿86.81亿28.15亿602.00万195.19万+34.26%+30.73%+62.39%+129.25%+181.92%+287.11%+318.58%
154107伊势化学工业
24400+230+0.95%5.42万13.14亿1252.97亿381.78亿513.51万156.47万-0.61%-7.08%+23.48%+33.99%+23.67%+221.05%+184.05%
163981Beaglee
2035+89+4.57%59.95万13.00亿127.47亿63.07亿626.40万309.92万+32.92%+54.52%+54.64%+38.44%+87.73%+73.19%+66.12%
173452B-Lot
1332-245-15.54%90.62万12.26亿266.83亿145.59亿2003.24万1093.03万-15.59%-11.55%-8.64%+36.48%+43.23%+35.64%+39.62%
183134Hamee
1293+249+23.85%91.21万11.67亿210.69亿92.67亿1629.44万716.74万+21.18%+20.62%+21.07%+27.39%+15.76%+33.57%+29.82%
198894REVOLUTION
563+10+1.81%202.54万11.37亿631.40亿346.31亿1.12亿6151.07万-3.92%-0.88%-6.48%+101.07%+134.58%+231.18%+302.14%
206625JALCO控股
382-36-8.61%288.60万11.28亿437.62亿113.82亿1.15亿2979.63万-8.17%-7.28%+3.52%-5.68%-19.75%+91.00%+64.66%
214293Septeni控股
462-3-0.65%219.30万10.07亿976.62亿238.40亿2.11亿5160.27万-3.75%+3.13%+7.94%+5.00%+32.38%+9.74%-12.33%
224816东映动画
3775+35+0.94%26.23万9.79亿7927.50亿1957.70亿2.10亿5185.95万+5.74%+5.74%+6.49%+16.15%+64.78%+13.43%-0.29%
238783GFA
471+80+20.46%206.57万9.37亿58.37亿35.16亿1239.22万746.47万+56.48%+77.74%+59.12%+99.58%+9.28%-11.13%+12.14%
248918Land株式会社
9+1+12.50%1.06亿8.94亿139.06亿80.76亿15.45亿8.97亿0.00%0.00%+12.50%+12.50%0.00%+28.57%+28.57%
256227艾美柯技术
3175+100+3.25%27.41万8.77亿197.26亿118.24亿621.30万372.40万-3.20%+12.59%+34.88%+49.41%+28.33%-40.88%-49.60%
261407West Holdings
1655-6-0.36%51.85万8.61亿761.75亿335.60亿4602.75万2027.78万-4.00%-9.96%-17.00%-37.07%-39.86%-44.43%-46.35%
276855日本电子材料
2075+52+2.57%37.92万7.91亿262.43亿225.99亿1264.74万1089.11万-0.95%-0.62%+2.72%-12.45%-39.15%+48.32%+14.70%
286890Ferrotec控股
2504-30-1.18%30.64万7.73亿1179.83亿1090.82亿4711.79万4356.30万-0.87%+0.40%+3.30%+15.98%-11.58%-5.94%-5.79%
292743PIXEL
114+2+1.79%625.13万6.99亿105.58亿79.49亿9261.46万6973.15万+34.12%+70.15%+60.56%+39.02%-39.68%+208.11%+200.00%
307564Workman服装
4165+110+2.71%16.66万6.91亿3408.92亿785.80亿8184.68万1886.67万-0.72%+0.48%+5.18%-4.69%+14.74%-4.58%+0.12%
317105三菱物捷仕
1948+21+1.09%35.28万6.80亿2079.70亿616.20亿1.07亿3163.24万+12.28%+68.66%+57.10%+50.19%+36.89%+50.08%+40.96%
322345Kushim
400-2-0.50%164.80万6.50亿70.99亿61.52亿1774.67万1537.94万+3.36%+13.31%-3.15%+35.59%+49.81%+51.52%+82.65%
338572Acom信贷
379.6-10.6-2.72%166.28万6.35亿5946.87亿1135.39亿15.67亿2.99亿-3.75%-1.40%-0.03%+3.69%-5.43%+11.65%+7.75%
347711助川电气工业
1933-120-5.85%32.43万6.31亿113.47亿60.15亿587.00万311.20万-6.35%-7.86%-21.10%+20.51%+8.05%+65.92%+64.37%
356016日本发动机
4145+220+5.61%15.51万6.31亿348.18亿144.02亿840.00万347.45万-0.24%-7.48%+12.64%+4.41%-21.45%+89.27%+73.19%
366777Santec控股
6490+180+2.85%9.37万6.09亿776.28亿286.62亿1196.11万441.63万+2.85%+2.20%+7.10%+13.46%-21.71%+99.69%+109.69%
373222U.S.M.H
744-21-2.75%78.61万5.91亿1481.31亿52.02亿1.99亿699.26万-4.86%-12.47%-7.58%-11.95%-14.68%-26.26%-26.84%
383205大同利美特
910+9+1.00%62.26万5.69亿279.34亿217.68亿3069.69万2392.11万+4.96%+3.06%+5.94%-3.60%+14.61%+135.14%+116.15%
392782Seria
2698-41-1.50%20.94万5.66亿2046.16亿1114.09亿7584.00万4129.33万-2.56%-3.16%-2.91%-22.80%-7.13%+4.13%+2.62%
408291日产东京销售控股
470-2-0.42%112.20万5.28亿313.18亿144.00亿6663.51万3063.88万+8.29%+9.30%+9.56%+3.52%-5.43%+10.07%+1.95%
414667Aisan Technology
2112+238+12.70%24.72万5.05亿117.19亿65.44亿554.90万309.86万+33.50%+53.15%+78.08%+80.51%+50.21%+33.67%+27.85%
426145日特
2082+76+3.79%24.21万5.04亿376.82亿246.42亿1809.89万1183.58万+10.28%+12.97%+16.31%+30.53%+26.03%+8.04%+4.10%
436834精工技研
5570+160+2.96%9.04万4.95亿519.88亿183.16亿933.37万328.83万+8.58%+17.14%+36.52%+91.21%+118.43%+301.88%+303.62%
446425环球娱乐
1050-5-0.47%46.41万4.88亿842.05亿769.57亿8019.50万7329.20万-5.83%-0.38%+4.17%-23.75%-33.16%-48.93%-54.35%
45197ATAUNS
521+8+1.56%92.09万4.85亿527.10亿116.71亿1.01亿2240.18万-6.46%-4.93%-7.79%-4.58%+22.88%+13.26%+13.26%
467716Nakanishi
2468+21+0.86%19.07万4.68亿2305.56亿1380.71亿9341.82万5594.45万+4.89%+8.72%+9.20%-0.40%-0.36%+6.47%+4.09%
476226守谷输送机工业
2851+108+3.94%16.57万4.65亿499.95亿155.50亿1753.58万545.44万+4.47%+9.40%+15.29%+59.81%+89.56%+171.78%+128.81%
488789FinTech Global
127+5+4.10%357.72万4.47亿255.68亿200.64亿2.01亿1.58亿+3.25%+38.04%+47.67%+69.33%+44.32%+108.20%+111.67%
494499Speee
5630-70-1.23%7.81万4.43亿601.06亿105.86亿1067.61万188.03万+7.85%+16.08%+35.50%+171.98%+321.41%+208.83%+188.42%
503791IG Port
2638+83+3.25%15.79万4.12亿533.45亿204.55亿2022.16万775.40万-0.86%-0.49%+9.64%+23.10%+138.52%+134.49%+125.47%