序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8-1-11.11%1.17亿10.19亿116.36亿69.80亿14.55亿8.73亿0.00%-11.11%0.00%+14.29%0.00%-20.00%+14.29%
26993大黑屋控股41-8-16.33%7393.08万34.58亿48.57亿42.61亿1.18亿1.04亿+36.67%+36.67%+28.13%+13.89%-2.38%-25.45%0.00%
37014名村造船所2515-61-2.37%2376.84万609.83亿1743.80亿1060.04亿6933.60万4214.87万+4.40%+27.02%+20.68%+34.13%+108.54%+326.27%+98.66%
43205大同利美特1095+150+15.87%1505.55万164.67亿294.86亿103.18亿2692.75万942.27万+35.69%+37.91%+68.46%+91.43%+149.43%+291.07%+160.10%
57647音通3300.00%664.60万2.19亿67.05亿37.54亿2.03亿1.14亿0.00%+22.22%+22.22%+22.22%+26.92%+17.86%+22.22%
65216仓元制作所427+28+7.02%540.44万23.22亿150.06亿73.49亿3514.25万1721.15万-11.41%-12.50%-10.29%+157.23%+379.78%+236.22%+379.78%
79704Agora Hospitality集团49+2+4.26%333.23万1.64亿124.43亿48.06亿2.54亿9809.13万0.00%+13.95%+8.89%-10.91%+113.04%+88.46%+113.04%
85721S Science24-3-11.11%268.33万6699.86万33.98亿23.27亿1.42亿9696.17万+9.09%+9.09%+4.35%+4.35%+4.35%-7.69%+14.29%
96366千代田化工建设299+4+1.36%267.37万8.10亿774.63亿454.82亿2.59亿1.52亿-0.99%-5.97%+7.94%-30.95%-12.06%-15.54%-12.32%
102437Shinwa Wise控股387-80-17.13%183.18万7.13亿39.68亿18.07亿1025.36万466.95万-20.70%-19.04%-25.15%-12.84%-41.63%-42.24%-31.50%
118789FinTech Global88-2-2.22%153.41万1.37亿174.46亿140.63亿1.98亿1.60亿+2.33%0.00%+3.53%-4.35%+44.26%+41.94%+46.67%
122776新都控股202+4+2.02%149.02万3.00亿76.98亿37.02亿3810.79万1832.64万-4.72%+23.17%+49.63%+184.51%+197.06%+134.88%+210.77%
136769哉英电子1677-84-4.77%147.58万25.56亿178.89亿93.12亿1066.71万555.26万+23.31%+57.76%+81.30%+63.93%+88.43%+82.88%+98.93%
144293Septeni控股363-6-1.63%125.49万4.56亿752.95亿185.97亿2.07亿5123.04万-1.89%+4.01%+4.01%-23.90%-25.61%-7.63%-31.12%
159973KOZO 控股2000.00%116.56万2336.75万43.98亿37.97亿2.20亿1.90亿0.00%+5.26%+11.11%+5.26%+5.26%-4.76%+5.26%
163776BroadBand Tower212+3+1.44%115.69万2.47亿130.07亿117.43亿6135.20万5539.33万-2.30%-6.19%-6.19%+19.10%+63.08%+45.21%+63.08%
173825Remixpoint206+3+1.48%115.32万2.33亿247.80亿213.02亿1.20亿1.03亿+7.29%+8.99%+22.62%+36.42%+7.85%-8.85%+8.42%
186625JALCO控股545+25+4.81%110.27万5.90亿576.37亿149.68亿1.06亿2746.51万+2.44%+14.50%+20.04%+53.95%+134.91%+171.14%+134.91%
192484出前馆238-2-0.83%94.79万2.26亿314.53亿107.41亿1.32亿4513.06万+7.21%+5.78%-1.65%-28.31%-57.58%-40.50%-52.59%
207692Earth Infinity117+3+2.63%78.63万9182.30万128.85亿55.04亿1.10亿4704.24万-7.14%-2.50%+7.34%+12.50%+58.11%-40.00%+56.00%
212962泰库尼思科612+100+19.53%74.12万4.34亿56.03亿17.44亿915.59万285.02万+16.79%+19.07%+18.15%+0.99%-13.31%-33.04%-3.77%
226835安奈特控股10100.00%70.92万7224.11万110.83亿58.35亿1.10亿5777.51万+3.06%+3.06%+3.06%-3.81%-6.48%-12.93%-1.94%
232315Caica Digital5600.00%64.25万3604.94万76.40亿54.56亿1.36亿9743.60万0.00%0.00%-11.11%+3.70%+21.74%-9.68%+33.33%
241514住石控股1320+6+0.46%55.64万7.39亿678.99亿251.83亿5143.89万1907.81万-3.01%+1.62%-2.65%+7.23%+4.76%+281.50%+20.55%
259978文教堂集团控股53+2+3.92%53.44万2760.65万22.73亿16.96亿4288.43万3199.40万+20.45%-3.64%+29.27%+39.47%+51.43%+32.50%+65.63%
266890Ferrotec控股2730-22-0.80%52.69万14.39亿1283.43亿1211.37亿4701.22万4437.26万-1.48%-3.60%-0.87%-9.75%-0.55%-22.88%+2.71%
273719Gexeed186+5+2.76%50.72万9384.72万45.18亿29.73亿2429.09万1598.49万+15.53%+20.00%+30.99%+20.78%+26.53%-33.33%+24.00%
282338Quantum Solutions521+11+2.16%47.98万2.49亿226.72亿80.80亿4351.63万1550.82万+6.33%-0.76%+18.14%+5.25%+17.96%+99.11%-5.96%
292330Forside225-4-1.75%46.89万1.06亿84.75亿59.66亿3766.59万2651.57万-6.64%-13.79%-11.42%-39.19%+226.09%+181.25%+230.88%
307918VIA控股131-5-3.68%46.54万6206.45万57.90亿54.16亿4419.52万4134.20万+2.34%+16.96%+16.96%+2.34%-28.80%+54.12%-26.40%
312193Cookpad185+6+3.35%45.92万8382.48万152.64亿61.66亿8250.62万3333.19万-1.07%+2.78%-1.07%-7.50%+55.46%+7.56%+56.78%
327906尤尼克斯体育2010+93+4.85%44.25万8.78亿1739.09亿1182.42亿8652.19万5882.66万+2.92%+1.62%+12.23%+65.02%+51.47%+48.12%+50.22%
332721J-Holdings210-27-11.39%42.96万9113.03万14.76亿5.85亿702.85万278.54万-14.63%-19.54%-17.00%-28.57%-10.26%-11.39%-8.70%
341757创建Ace2900.00%41.02万1189.57万80.22亿56.21亿2.77亿1.94亿-3.33%0.00%-3.33%-12.12%-14.71%-35.56%-14.71%
358166Taka-Q10600.00%39.31万4196.73万25.83亿25.80亿2436.51万2434.39万+7.07%+9.28%+15.22%-0.93%+19.10%+32.50%+32.50%
367256河西工业212+6+2.91%38.41万8052.32万82.03亿59.46亿3869.31万2804.58万+6.00%+11.58%+9.28%-10.55%+5.47%+37.66%+9.84%
377022Sanoyas控股215+10+4.88%37.89万7993.88万71.03亿43.19亿3303.55万2008.82万+2.38%+2.87%+17.49%+14.97%+54.68%+59.26%+53.57%
383264Ascot190+7+3.83%37.43万7112.79万246.82亿29.19亿1.30亿1536.23万+2.70%+13.10%+35.71%+42.86%+48.44%+27.52%+50.79%
397610Tay Two117-1-0.85%36.51万4301.60万73.74亿50.44亿6302.15万4311.34万-2.50%-0.85%-2.50%-6.40%-14.60%-36.76%-15.22%
40197ATAUNS41000.00%36.27万1.49亿410.00亿7.81亿1.00亿190.44万0.00%-3.30%-10.87%-10.87%-10.87%-10.87%-10.87%
413810CyberStep240-3-1.23%35.44万8682.50万29.72亿24.49亿1238.13万1020.55万0.00%-0.83%-1.64%-10.11%-16.38%-44.19%-15.19%
429369K.R.S.1792+102+6.04%30.93万5.24亿445.43亿183.40亿2485.66万1023.44万+6.29%+10.14%+20.35%+45.81%+96.71%+87.06%+98.23%
436228J.E.T.2900-19-0.65%30.28万9.02亿380.19亿124.50亿1311.00万429.30万+6.15%+5.38%+6.93%-37.70%-11.58%+52.64%-17.92%
448508J Trust419+1+0.24%30.24万1.27亿570.65亿314.42亿1.36亿7504.01万+2.95%+5.28%+5.28%-6.68%-9.11%-2.10%-8.71%
454992北兴化学工业1490-33-2.17%29.57万4.40亿403.51亿243.75亿2708.10万1635.93万+0.07%+1.29%-1.00%+12.88%+36.95%+48.26%+38.73%
462788Apple International603+12+2.03%27.78万1.67亿77.43亿43.66亿1284.11万724.12万+2.90%+5.05%+17.32%+59.10%+56.62%+92.65%+47.79%
473236Properst209-3-1.42%27.40万5729.63万70.96亿38.62亿3395.26万1847.73万-3.24%+1.95%+14.21%-1.42%+23.67%+22.94%+24.40%
487571Yamano控股6600.00%27.18万1772.24万23.02亿9.53亿3487.56万1444.54万+1.54%+1.54%0.00%0.00%-2.94%-4.35%-2.94%
493189ANAP415+19+4.80%26.90万1.11亿21.29亿6.50亿512.91万156.63万-0.95%+6.96%+48.21%+86.10%+83.63%+49.82%+72.92%
506227艾美柯技术2417-132-5.18%24.54万5.98亿148.38亿89.99亿613.89万372.34万+4.77%-2.30%-8.52%-29.94%-56.53%+27.82%-61.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18918Land株式会社
8-1-11.11%1.17亿10.19亿116.36亿69.80亿14.55亿8.73亿0.00%-11.11%0.00%+14.29%0.00%-20.00%+14.29%
26993大黑屋控股
41-8-16.33%7393.08万34.58亿48.57亿42.61亿1.18亿1.04亿+36.67%+36.67%+28.13%+13.89%-2.38%-25.45%0.00%
37014名村造船所
2515-61-2.37%2376.84万609.83亿1743.80亿1060.04亿6933.60万4214.87万+4.40%+27.02%+20.68%+34.13%+108.54%+326.27%+98.66%
43205大同利美特
1095+150+15.87%1505.55万164.67亿294.86亿103.18亿2692.75万942.27万+35.69%+37.91%+68.46%+91.43%+149.43%+291.07%+160.10%
57647音通
3300.00%664.60万2.19亿67.05亿37.54亿2.03亿1.14亿0.00%+22.22%+22.22%+22.22%+26.92%+17.86%+22.22%
65216仓元制作所
427+28+7.02%540.44万23.22亿150.06亿73.49亿3514.25万1721.15万-11.41%-12.50%-10.29%+157.23%+379.78%+236.22%+379.78%
79704Agora Hospitality集团
49+2+4.26%333.23万1.64亿124.43亿48.06亿2.54亿9809.13万0.00%+13.95%+8.89%-10.91%+113.04%+88.46%+113.04%
85721S Science
24-3-11.11%268.33万6699.86万33.98亿23.27亿1.42亿9696.17万+9.09%+9.09%+4.35%+4.35%+4.35%-7.69%+14.29%
96366千代田化工建设
299+4+1.36%267.37万8.10亿774.63亿454.82亿2.59亿1.52亿-0.99%-5.97%+7.94%-30.95%-12.06%-15.54%-12.32%
102437Shinwa Wise控股
387-80-17.13%183.18万7.13亿39.68亿18.07亿1025.36万466.95万-20.70%-19.04%-25.15%-12.84%-41.63%-42.24%-31.50%
118789FinTech Global
88-2-2.22%153.41万1.37亿174.46亿140.63亿1.98亿1.60亿+2.33%0.00%+3.53%-4.35%+44.26%+41.94%+46.67%
122776新都控股
202+4+2.02%149.02万3.00亿76.98亿37.02亿3810.79万1832.64万-4.72%+23.17%+49.63%+184.51%+197.06%+134.88%+210.77%
136769哉英电子
1677-84-4.77%147.58万25.56亿178.89亿93.12亿1066.71万555.26万+23.31%+57.76%+81.30%+63.93%+88.43%+82.88%+98.93%
144293Septeni控股
363-6-1.63%125.49万4.56亿752.95亿185.97亿2.07亿5123.04万-1.89%+4.01%+4.01%-23.90%-25.61%-7.63%-31.12%
159973KOZO 控股
2000.00%116.56万2336.75万43.98亿37.97亿2.20亿1.90亿0.00%+5.26%+11.11%+5.26%+5.26%-4.76%+5.26%
163776BroadBand Tower
212+3+1.44%115.69万2.47亿130.07亿117.43亿6135.20万5539.33万-2.30%-6.19%-6.19%+19.10%+63.08%+45.21%+63.08%
173825Remixpoint
206+3+1.48%115.32万2.33亿247.80亿213.02亿1.20亿1.03亿+7.29%+8.99%+22.62%+36.42%+7.85%-8.85%+8.42%
186625JALCO控股
545+25+4.81%110.27万5.90亿576.37亿149.68亿1.06亿2746.51万+2.44%+14.50%+20.04%+53.95%+134.91%+171.14%+134.91%
192484出前馆
238-2-0.83%94.79万2.26亿314.53亿107.41亿1.32亿4513.06万+7.21%+5.78%-1.65%-28.31%-57.58%-40.50%-52.59%
207692Earth Infinity
117+3+2.63%78.63万9182.30万128.85亿55.04亿1.10亿4704.24万-7.14%-2.50%+7.34%+12.50%+58.11%-40.00%+56.00%
212962泰库尼思科
612+100+19.53%74.12万4.34亿56.03亿17.44亿915.59万285.02万+16.79%+19.07%+18.15%+0.99%-13.31%-33.04%-3.77%
226835安奈特控股
10100.00%70.92万7224.11万110.83亿58.35亿1.10亿5777.51万+3.06%+3.06%+3.06%-3.81%-6.48%-12.93%-1.94%
232315Caica Digital
5600.00%64.25万3604.94万76.40亿54.56亿1.36亿9743.60万0.00%0.00%-11.11%+3.70%+21.74%-9.68%+33.33%
241514住石控股
1320+6+0.46%55.64万7.39亿678.99亿251.83亿5143.89万1907.81万-3.01%+1.62%-2.65%+7.23%+4.76%+281.50%+20.55%
259978文教堂集团控股
53+2+3.92%53.44万2760.65万22.73亿16.96亿4288.43万3199.40万+20.45%-3.64%+29.27%+39.47%+51.43%+32.50%+65.63%
266890Ferrotec控股
2730-22-0.80%52.69万14.39亿1283.43亿1211.37亿4701.22万4437.26万-1.48%-3.60%-0.87%-9.75%-0.55%-22.88%+2.71%
273719Gexeed
186+5+2.76%50.72万9384.72万45.18亿29.73亿2429.09万1598.49万+15.53%+20.00%+30.99%+20.78%+26.53%-33.33%+24.00%
282338Quantum Solutions
521+11+2.16%47.98万2.49亿226.72亿80.80亿4351.63万1550.82万+6.33%-0.76%+18.14%+5.25%+17.96%+99.11%-5.96%
292330Forside
225-4-1.75%46.89万1.06亿84.75亿59.66亿3766.59万2651.57万-6.64%-13.79%-11.42%-39.19%+226.09%+181.25%+230.88%
307918VIA控股
131-5-3.68%46.54万6206.45万57.90亿54.16亿4419.52万4134.20万+2.34%+16.96%+16.96%+2.34%-28.80%+54.12%-26.40%
312193Cookpad
185+6+3.35%45.92万8382.48万152.64亿61.66亿8250.62万3333.19万-1.07%+2.78%-1.07%-7.50%+55.46%+7.56%+56.78%
327906尤尼克斯体育
2010+93+4.85%44.25万8.78亿1739.09亿1182.42亿8652.19万5882.66万+2.92%+1.62%+12.23%+65.02%+51.47%+48.12%+50.22%
332721J-Holdings
210-27-11.39%42.96万9113.03万14.76亿5.85亿702.85万278.54万-14.63%-19.54%-17.00%-28.57%-10.26%-11.39%-8.70%
341757创建Ace
2900.00%41.02万1189.57万80.22亿56.21亿2.77亿1.94亿-3.33%0.00%-3.33%-12.12%-14.71%-35.56%-14.71%
358166Taka-Q
10600.00%39.31万4196.73万25.83亿25.80亿2436.51万2434.39万+7.07%+9.28%+15.22%-0.93%+19.10%+32.50%+32.50%
367256河西工业
212+6+2.91%38.41万8052.32万82.03亿59.46亿3869.31万2804.58万+6.00%+11.58%+9.28%-10.55%+5.47%+37.66%+9.84%
377022Sanoyas控股
215+10+4.88%37.89万7993.88万71.03亿43.19亿3303.55万2008.82万+2.38%+2.87%+17.49%+14.97%+54.68%+59.26%+53.57%
383264Ascot
190+7+3.83%37.43万7112.79万246.82亿29.19亿1.30亿1536.23万+2.70%+13.10%+35.71%+42.86%+48.44%+27.52%+50.79%
397610Tay Two
117-1-0.85%36.51万4301.60万73.74亿50.44亿6302.15万4311.34万-2.50%-0.85%-2.50%-6.40%-14.60%-36.76%-15.22%
40197ATAUNS
41000.00%36.27万1.49亿410.00亿7.81亿1.00亿190.44万0.00%-3.30%-10.87%-10.87%-10.87%-10.87%-10.87%
413810CyberStep
240-3-1.23%35.44万8682.50万29.72亿24.49亿1238.13万1020.55万0.00%-0.83%-1.64%-10.11%-16.38%-44.19%-15.19%
429369K.R.S.
1792+102+6.04%30.93万5.24亿445.43亿183.40亿2485.66万1023.44万+6.29%+10.14%+20.35%+45.81%+96.71%+87.06%+98.23%
436228J.E.T.
2900-19-0.65%30.28万9.02亿380.19亿124.50亿1311.00万429.30万+6.15%+5.38%+6.93%-37.70%-11.58%+52.64%-17.92%
448508J Trust
419+1+0.24%30.24万1.27亿570.65亿314.42亿1.36亿7504.01万+2.95%+5.28%+5.28%-6.68%-9.11%-2.10%-8.71%
454992北兴化学工业
1490-33-2.17%29.57万4.40亿403.51亿243.75亿2708.10万1635.93万+0.07%+1.29%-1.00%+12.88%+36.95%+48.26%+38.73%
462788Apple International
603+12+2.03%27.78万1.67亿77.43亿43.66亿1284.11万724.12万+2.90%+5.05%+17.32%+59.10%+56.62%+92.65%+47.79%
473236Properst
209-3-1.42%27.40万5729.63万70.96亿38.62亿3395.26万1847.73万-3.24%+1.95%+14.21%-1.42%+23.67%+22.94%+24.40%
487571Yamano控股
6600.00%27.18万1772.24万23.02亿9.53亿3487.56万1444.54万+1.54%+1.54%0.00%0.00%-2.94%-4.35%-2.94%
493189ANAP
415+19+4.80%26.90万1.11亿21.29亿6.50亿512.91万156.63万-0.95%+6.96%+48.21%+86.10%+83.63%+49.82%+72.92%
506227艾美柯技术
2417-132-5.18%24.54万5.98亿148.38亿89.99亿613.89万372.34万+4.77%-2.30%-8.52%-29.94%-56.53%+27.82%-61.63%