序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社800.00%1.11亿8.86亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
26993大黑屋控股28-2-6.67%4837.18万13.92亿38.55亿30.08亿1.38亿1.07亿-6.67%-12.50%-17.65%-6.67%-26.32%-50.00%-31.71%
38894REVOLUTION31-2-6.06%2476.11万7.69亿207.23亿40.14亿6.68亿1.29亿-3.13%+10.71%+47.62%+24.00%+47.62%+72.22%+121.43%
49610Wilson Learning Worldwide160+26+19.40%1615.21万26.05亿10.25亿5.87亿640.46万366.77万+42.86%+31.15%+31.15%+15.11%+23.08%+3.23%+11.11%
57014名村造船所1406-77-5.19%547.09万77.80亿975.56亿605.20亿6938.56万4304.40万-8.94%-11.41%-16.16%-33.14%-32.63%+37.84%+11.06%
69363大运470-70-12.96%486.57万24.98亿29.27亿13.88亿622.80万295.32万+24.01%+22.40%+22.08%+20.51%+16.92%+10.33%+26.34%
79978文教堂集团控股65-5-7.14%266.93万1.75亿27.89亿20.80亿4291.23万3200.00万+1.56%-18.75%-23.53%+18.18%+62.50%+66.67%+103.13%
86769哉英电子1501-14-0.92%240.16万37.90亿185.22亿83.54亿1234.01万556.59万+20.27%+18.84%+31.21%+50.25%+22.33%+78.69%+78.05%
96659Media Links97-3-3.00%179.82万1.76亿45.29亿39.71亿4669.53万4093.54万-10.19%-9.35%-14.91%-60.41%+2.11%+110.87%+155.26%
103350Metaplanet1096-5-0.45%165.74万18.69亿199.13亿164.04亿1816.92万1496.71万+10.71%-32.76%+1.48%+23.15%+448.00%+421.90%+544.71%
118789FinTech Global73-4-5.19%138.44万1.04亿146.96亿115.55亿2.01亿1.58亿-6.41%-10.98%-7.59%-13.10%-7.59%+15.87%+21.67%
126366千代田化工建设278-5-1.77%134.75万3.76亿723.70亿422.92亿2.60亿1.52亿-4.14%-9.45%-3.14%-2.46%-29.62%-25.47%-18.48%
132134Kitahama Capital Partners2000.00%132.74万2596.25万34.17亿29.67亿1.71亿1.48亿-9.09%-9.09%-4.76%-9.09%+5.26%0.00%+25.00%
142776新都控股186-8-4.12%130.74万2.48亿70.99亿36.66亿3816.61万1971.03万-2.11%+6.90%+36.76%+16.25%+165.71%+158.33%+186.15%
152330Forside181-12-6.22%129.21万2.40亿69.59亿51.54亿3844.77万2847.45万-8.59%-8.12%-13.40%-17.73%-51.08%+129.11%+166.18%
167163住信SBI网络银行2988-42-1.39%127.00万38.29亿4505.72亿1297.55亿1.51亿4342.55万-2.83%-2.19%+16.36%+9.53%+39.37%+94.53%+93.15%
172315Caica Digital46-2-4.17%125.41万5949.48万62.82亿45.27亿1.37亿9842.01万-6.12%-9.80%-6.12%-20.69%-30.30%-20.69%+9.52%
182743PIXEL90-3-3.23%115.48万1.05亿83.35亿62.11亿9261.46万6900.59万-5.26%-16.67%-9.09%-56.94%-40.40%+114.29%+136.84%
191757创建Ace26-1-3.70%108.09万2801.35万77.39亿50.88亿2.98亿1.96亿-7.14%-10.34%+18.18%-10.34%-13.33%-33.33%-23.53%
203667Enish178-6-3.26%107.82万1.92亿47.78亿41.14亿2684.36万2311.17万-9.18%-16.04%-44.89%-34.32%-32.58%-33.58%+4.71%
217527SystemSoft59-2-3.28%105.92万6344.04万50.05亿34.01亿8483.41万5764.75万-7.81%-13.24%-9.23%-4.84%-1.67%-28.05%-6.35%
222484出前馆251-8-3.09%97.56万2.47亿332.38亿100.06亿1.32亿3986.50万-3.83%-9.71%-1.57%+8.19%-29.89%-35.97%-50.00%
239704Agora Hospitality集团38-1-2.56%95.95万3804.02万107.05亿37.27亿2.82亿9809.10万-5.00%-11.63%-15.56%-11.63%-28.30%+46.15%+65.22%
245721S Science23-1-4.17%94.42万2260.89万32.57亿22.16亿1.42亿9636.52万+4.55%-4.17%+4.55%0.00%-4.17%-4.17%+9.52%
253776BroadBand Tower200+2+1.01%86.23万1.72亿123.33亿110.79亿6166.55万5539.33万-1.48%-4.31%+1.52%-8.26%+13.64%+33.33%+53.85%
268572Acom信贷361.7-7.4-2.00%85.78万3.11亿5666.44亿1081.85亿15.67亿2.99亿-1.50%-4.41%-1.50%-4.56%-9.03%+0.58%+2.67%
27197ATAUNS512-23-4.30%84.75万4.38亿512.46亿101.01亿1.00亿1972.93万-1.54%+2.20%+8.25%+11.30%+11.30%+11.30%+11.30%
287836AVIX76-5-6.17%84.33万6698.91万26.70亿12.22亿3512.96万1608.51万-6.17%-5.00%-7.32%-15.56%-21.65%-25.49%-17.39%
291435Robot Home140-4-2.78%83.15万1.16亿127.58亿60.89亿9112.70万4349.25万-6.04%-14.11%-8.50%-23.08%-16.17%-33.65%-17.65%
308508J Trust426-16-3.62%79.74万3.45亿586.42亿314.24亿1.38亿7376.42万-6.99%-4.27%+11.81%+8.12%+0.24%-9.36%-7.19%
316625JALCO控股374-16-4.10%77.31万2.93亿427.50亿106.14亿1.14亿2838.06万-7.65%-9.44%-13.43%-22.41%-8.11%+61.90%+61.21%
327814日本创发集团435-13-2.90%75.04万3.37亿221.85亿86.65亿5100.00万1991.85万-10.86%-18.99%-19.74%-22.18%-23.01%-28.34%-26.15%
335955Yamashina71-1-1.39%73.49万5216.84万101.96亿38.17亿1.44亿5376.09万-2.74%-8.97%-4.05%-6.58%-21.11%-12.35%-10.13%
349445Forval Telecom426+4+0.95%72.49万3.15亿71.39亿13.99亿1675.77万328.43万-9.94%-5.96%-3.84%-5.12%+1.43%+17.36%+11.81%
357692Earth Infinity87-5-5.43%72.02万6363.90万95.81亿40.93亿1.10亿4704.24万-7.45%-11.22%-2.25%-13.00%-28.69%-52.20%+16.00%
367610Tay Two96-2-2.04%70.06万6737.15万65.92亿41.39亿6866.43万4311.34万0.00%-1.03%-2.04%-17.24%-17.95%-50.52%-30.43%
374293Septeni控股43100.00%69.48万3.03亿911.09亿220.80亿2.11亿5123.04万+1.17%-2.71%+3.36%+24.21%-9.45%+0.47%-18.22%
383823THE WHY HOW DO COMPANY2900.00%69.06万2013.75万21.70亿19.11亿7484.07万6590.15万-6.45%-6.45%-6.45%-19.44%-34.09%-68.13%-23.68%
396444Sanden134-10-6.94%67.00万9170.94万149.67亿31.53亿1.12亿2353.30万-15.19%-19.76%-21.64%-18.79%-18.79%-31.28%-32.66%
406145日特1578+40+2.60%63.77万10.17亿285.60亿201.27亿1809.89万1275.46万+8.38%+7.42%+10.27%-1.19%-21.45%-34.74%-21.10%
413323赉卡睦72-3-4.00%63.76万4655.65万59.49亿49.66亿8263.03万6897.57万-6.49%-7.69%-5.26%-16.28%-18.18%-19.10%-17.24%
421514住石控股922-24-2.54%59.35万5.52亿542.99亿171.13亿5889.29万1856.05万+0.77%-4.36%+2.67%-30.20%-53.62%+137.63%-15.80%
439973KOZO 控股20+1+5.26%57.22万1106.02万47.16亿38.47亿2.36亿1.92亿+5.26%-4.76%0.00%0.00%+5.26%+5.26%+5.26%
443266Fund Creation Group78-3-3.70%54.44万4335.53万29.40亿12.10亿3768.64万1550.71万-1.27%-3.70%+1.30%-12.36%-8.24%-10.34%-7.14%
457859Almedio396-17-4.12%53.84万2.15亿82.39亿73.69亿2080.63万1860.89万-5.04%-13.16%+11.86%-1.49%-63.30%-15.02%-45.68%
461407West Holdings2541+103+4.22%52.78万13.44亿1169.56亿514.92亿4602.75万2026.44万-4.72%-6.27%+11.50%-6.06%-9.93%-16.82%-17.63%
473205大同利美特914-7-0.76%52.25万4.81亿280.57亿214.58亿3069.69万2347.70万+1.56%-0.98%+7.03%+25.55%+29.28%+194.84%+117.10%
485010日本精蜡251-8-3.09%51.46万1.30亿56.22亿33.44亿2240.00万1332.32万-2.33%-9.06%+21.84%+18.96%+20.67%+124.11%+91.60%
493521Econach控股112-1-0.88%50.66万6071.41万29.64亿13.02亿2646.64万1162.11万0.00%-5.88%-4.27%-11.81%-21.13%-34.12%-17.65%
509353樱岛埠头1785-305-14.59%50.22万9.96亿27.49亿12.50亿154.00万70.05万+5.62%+5.68%+5.00%-3.93%-2.46%-29.05%-5.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18918Land株式会社
800.00%1.11亿8.86亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
26993大黑屋控股
28-2-6.67%4837.18万13.92亿38.55亿30.08亿1.38亿1.07亿-6.67%-12.50%-17.65%-6.67%-26.32%-50.00%-31.71%
38894REVOLUTION
31-2-6.06%2476.11万7.69亿207.23亿40.14亿6.68亿1.29亿-3.13%+10.71%+47.62%+24.00%+47.62%+72.22%+121.43%
49610Wilson Learning Worldwide
160+26+19.40%1615.21万26.05亿10.25亿5.87亿640.46万366.77万+42.86%+31.15%+31.15%+15.11%+23.08%+3.23%+11.11%
57014名村造船所
1406-77-5.19%547.09万77.80亿975.56亿605.20亿6938.56万4304.40万-8.94%-11.41%-16.16%-33.14%-32.63%+37.84%+11.06%
69363大运
470-70-12.96%486.57万24.98亿29.27亿13.88亿622.80万295.32万+24.01%+22.40%+22.08%+20.51%+16.92%+10.33%+26.34%
79978文教堂集团控股
65-5-7.14%266.93万1.75亿27.89亿20.80亿4291.23万3200.00万+1.56%-18.75%-23.53%+18.18%+62.50%+66.67%+103.13%
86769哉英电子
1501-14-0.92%240.16万37.90亿185.22亿83.54亿1234.01万556.59万+20.27%+18.84%+31.21%+50.25%+22.33%+78.69%+78.05%
96659Media Links
97-3-3.00%179.82万1.76亿45.29亿39.71亿4669.53万4093.54万-10.19%-9.35%-14.91%-60.41%+2.11%+110.87%+155.26%
103350Metaplanet
1096-5-0.45%165.74万18.69亿199.13亿164.04亿1816.92万1496.71万+10.71%-32.76%+1.48%+23.15%+448.00%+421.90%+544.71%
118789FinTech Global
73-4-5.19%138.44万1.04亿146.96亿115.55亿2.01亿1.58亿-6.41%-10.98%-7.59%-13.10%-7.59%+15.87%+21.67%
126366千代田化工建设
278-5-1.77%134.75万3.76亿723.70亿422.92亿2.60亿1.52亿-4.14%-9.45%-3.14%-2.46%-29.62%-25.47%-18.48%
132134Kitahama Capital Partners
2000.00%132.74万2596.25万34.17亿29.67亿1.71亿1.48亿-9.09%-9.09%-4.76%-9.09%+5.26%0.00%+25.00%
142776新都控股
186-8-4.12%130.74万2.48亿70.99亿36.66亿3816.61万1971.03万-2.11%+6.90%+36.76%+16.25%+165.71%+158.33%+186.15%
152330Forside
181-12-6.22%129.21万2.40亿69.59亿51.54亿3844.77万2847.45万-8.59%-8.12%-13.40%-17.73%-51.08%+129.11%+166.18%
167163住信SBI网络银行
2988-42-1.39%127.00万38.29亿4505.72亿1297.55亿1.51亿4342.55万-2.83%-2.19%+16.36%+9.53%+39.37%+94.53%+93.15%
172315Caica Digital
46-2-4.17%125.41万5949.48万62.82亿45.27亿1.37亿9842.01万-6.12%-9.80%-6.12%-20.69%-30.30%-20.69%+9.52%
182743PIXEL
90-3-3.23%115.48万1.05亿83.35亿62.11亿9261.46万6900.59万-5.26%-16.67%-9.09%-56.94%-40.40%+114.29%+136.84%
191757创建Ace
26-1-3.70%108.09万2801.35万77.39亿50.88亿2.98亿1.96亿-7.14%-10.34%+18.18%-10.34%-13.33%-33.33%-23.53%
203667Enish
178-6-3.26%107.82万1.92亿47.78亿41.14亿2684.36万2311.17万-9.18%-16.04%-44.89%-34.32%-32.58%-33.58%+4.71%
217527SystemSoft
59-2-3.28%105.92万6344.04万50.05亿34.01亿8483.41万5764.75万-7.81%-13.24%-9.23%-4.84%-1.67%-28.05%-6.35%
222484出前馆
251-8-3.09%97.56万2.47亿332.38亿100.06亿1.32亿3986.50万-3.83%-9.71%-1.57%+8.19%-29.89%-35.97%-50.00%
239704Agora Hospitality集团
38-1-2.56%95.95万3804.02万107.05亿37.27亿2.82亿9809.10万-5.00%-11.63%-15.56%-11.63%-28.30%+46.15%+65.22%
245721S Science
23-1-4.17%94.42万2260.89万32.57亿22.16亿1.42亿9636.52万+4.55%-4.17%+4.55%0.00%-4.17%-4.17%+9.52%
253776BroadBand Tower
200+2+1.01%86.23万1.72亿123.33亿110.79亿6166.55万5539.33万-1.48%-4.31%+1.52%-8.26%+13.64%+33.33%+53.85%
268572Acom信贷
361.7-7.4-2.00%85.78万3.11亿5666.44亿1081.85亿15.67亿2.99亿-1.50%-4.41%-1.50%-4.56%-9.03%+0.58%+2.67%
27197ATAUNS
512-23-4.30%84.75万4.38亿512.46亿101.01亿1.00亿1972.93万-1.54%+2.20%+8.25%+11.30%+11.30%+11.30%+11.30%
287836AVIX
76-5-6.17%84.33万6698.91万26.70亿12.22亿3512.96万1608.51万-6.17%-5.00%-7.32%-15.56%-21.65%-25.49%-17.39%
291435Robot Home
140-4-2.78%83.15万1.16亿127.58亿60.89亿9112.70万4349.25万-6.04%-14.11%-8.50%-23.08%-16.17%-33.65%-17.65%
308508J Trust
426-16-3.62%79.74万3.45亿586.42亿314.24亿1.38亿7376.42万-6.99%-4.27%+11.81%+8.12%+0.24%-9.36%-7.19%
316625JALCO控股
374-16-4.10%77.31万2.93亿427.50亿106.14亿1.14亿2838.06万-7.65%-9.44%-13.43%-22.41%-8.11%+61.90%+61.21%
327814日本创发集团
435-13-2.90%75.04万3.37亿221.85亿86.65亿5100.00万1991.85万-10.86%-18.99%-19.74%-22.18%-23.01%-28.34%-26.15%
335955Yamashina
71-1-1.39%73.49万5216.84万101.96亿38.17亿1.44亿5376.09万-2.74%-8.97%-4.05%-6.58%-21.11%-12.35%-10.13%
349445Forval Telecom
426+4+0.95%72.49万3.15亿71.39亿13.99亿1675.77万328.43万-9.94%-5.96%-3.84%-5.12%+1.43%+17.36%+11.81%
357692Earth Infinity
87-5-5.43%72.02万6363.90万95.81亿40.93亿1.10亿4704.24万-7.45%-11.22%-2.25%-13.00%-28.69%-52.20%+16.00%
367610Tay Two
96-2-2.04%70.06万6737.15万65.92亿41.39亿6866.43万4311.34万0.00%-1.03%-2.04%-17.24%-17.95%-50.52%-30.43%
374293Septeni控股
43100.00%69.48万3.03亿911.09亿220.80亿2.11亿5123.04万+1.17%-2.71%+3.36%+24.21%-9.45%+0.47%-18.22%
383823THE WHY HOW DO COMPANY
2900.00%69.06万2013.75万21.70亿19.11亿7484.07万6590.15万-6.45%-6.45%-6.45%-19.44%-34.09%-68.13%-23.68%
396444Sanden
134-10-6.94%67.00万9170.94万149.67亿31.53亿1.12亿2353.30万-15.19%-19.76%-21.64%-18.79%-18.79%-31.28%-32.66%
406145日特
1578+40+2.60%63.77万10.17亿285.60亿201.27亿1809.89万1275.46万+8.38%+7.42%+10.27%-1.19%-21.45%-34.74%-21.10%
413323赉卡睦
72-3-4.00%63.76万4655.65万59.49亿49.66亿8263.03万6897.57万-6.49%-7.69%-5.26%-16.28%-18.18%-19.10%-17.24%
421514住石控股
922-24-2.54%59.35万5.52亿542.99亿171.13亿5889.29万1856.05万+0.77%-4.36%+2.67%-30.20%-53.62%+137.63%-15.80%
439973KOZO 控股
20+1+5.26%57.22万1106.02万47.16亿38.47亿2.36亿1.92亿+5.26%-4.76%0.00%0.00%+5.26%+5.26%+5.26%
443266Fund Creation Group
78-3-3.70%54.44万4335.53万29.40亿12.10亿3768.64万1550.71万-1.27%-3.70%+1.30%-12.36%-8.24%-10.34%-7.14%
457859Almedio
396-17-4.12%53.84万2.15亿82.39亿73.69亿2080.63万1860.89万-5.04%-13.16%+11.86%-1.49%-63.30%-15.02%-45.68%
461407West Holdings
2541+103+4.22%52.78万13.44亿1169.56亿514.92亿4602.75万2026.44万-4.72%-6.27%+11.50%-6.06%-9.93%-16.82%-17.63%
473205大同利美特
914-7-0.76%52.25万4.81亿280.57亿214.58亿3069.69万2347.70万+1.56%-0.98%+7.03%+25.55%+29.28%+194.84%+117.10%
485010日本精蜡
251-8-3.09%51.46万1.30亿56.22亿33.44亿2240.00万1332.32万-2.33%-9.06%+21.84%+18.96%+20.67%+124.11%+91.60%
493521Econach控股
112-1-0.88%50.66万6071.41万29.64亿13.02亿2646.64万1162.11万0.00%-5.88%-4.27%-11.81%-21.13%-34.12%-17.65%
509353樱岛埠头
1785-305-14.59%50.22万9.96亿27.49亿12.50亿154.00万70.05万+5.62%+5.68%+5.00%-3.93%-2.46%-29.05%-5.46%