序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社900.00%1.13亿9.15亿135.31亿82.28亿15.03亿9.14亿+12.50%+12.50%0.00%+28.57%+28.57%+12.50%+28.57%
28894REVOLUTION39+4+11.43%3462.77万12.53亿260.71亿46.73亿6.68亿1.20亿+56.00%+85.71%+56.00%+62.50%+62.50%+160.00%+178.57%
36659Media Links126+21+20.00%2690.20万34.25亿58.84亿51.58亿4669.53万4093.54万+15.60%+10.53%-18.71%-17.65%+68.00%+157.14%+231.58%
42134Kitahama Capital Partners22+1+4.76%1763.41万4.07亿37.59亿33.84亿1.71亿1.54亿+10.00%+10.00%+10.00%0.00%+22.22%+15.79%+37.50%
52459Aun Consulting238+2+0.85%669.14万17.86亿17.86亿6.01亿750.28万252.70万+27.27%+30.77%+26.60%+11.74%+20.81%+52.56%+13.33%
66731Pixela86+2+2.38%594.39万5.41亿23.58亿22.69亿2741.53万2637.93万+1.18%-1.15%+1.18%-5.49%-33.33%-57.00%-42.67%
72315Caica Digital5300.00%565.58万3.12亿72.38亿52.16亿1.37亿9842.01万+8.16%+3.92%-1.85%-19.70%-27.40%-1.85%+26.19%
88836RISE不动产23+3+15.00%427.80万9109.34万22.08亿8.24亿9601.33万3584.24万+21.05%+35.29%+35.29%+27.78%+15.00%+15.00%+27.78%
98508J Trust460-8-1.71%393.33万18.18亿633.23亿339.32亿1.38亿7376.42万+9.52%+16.75%+14.14%+15.58%+12.75%+5.26%+0.22%
107014名村造船所1647+55+3.45%386.07万63.03亿1142.78亿708.93亿6938.56万4304.40万+3.26%-6.42%-8.55%-18.87%-19.38%+87.16%+30.09%
119973KOZO 控股20-1-4.76%349.87万7009.77万47.16亿37.97亿2.36亿1.90亿+5.26%+5.26%+5.26%+11.11%+5.26%+5.26%+5.26%
122330Forside199+3+1.53%303.09万6.22亿76.51亿54.28亿3844.77万2727.57万-1.97%+0.51%-18.11%-26.57%-51.70%+158.44%+192.65%
131757创建Ace30+2+7.14%266.46万7883.61万89.30亿58.71亿2.98亿1.96亿+15.38%+36.36%+20.00%-3.23%-9.09%0.00%-11.76%
149978文教堂集团控股78-2-2.50%231.25万1.83亿33.47亿24.96亿4291.23万3199.40万+6.85%-4.88%+5.41%+100.00%+65.96%+100.00%+143.75%
153350Metaplanet1393+28+2.05%226.54万32.87亿253.10亿208.49亿1816.92万1496.71万-6.82%+23.38%+57.05%+65.83%+596.50%+533.18%+719.41%
163667Enish207-5-2.36%145.85万3.05亿55.57亿47.56亿2684.36万2297.38万-1.90%-20.38%-37.84%-17.53%-20.99%-17.86%+21.76%
172484出前馆265-3-1.12%137.88万3.66亿350.92亿118.59亿1.32亿4475.21万-3.99%-2.93%+8.61%+9.05%-26.80%-34.57%-47.21%
188518日本亚洲投资228-22-8.80%131.58万3.05亿50.81亿25.88亿2228.44万1135.17万+4.59%+14.57%+1.33%-1.72%-2.98%-14.93%-8.80%
192776新都控股179-1-0.56%111.73万1.99亿68.32亿35.28亿3816.61万1971.03万+17.76%+35.61%+29.71%+24.31%+129.49%+148.61%+175.38%
206721Wintest96-1-1.03%106.91万1.03亿41.90亿16.90亿4364.10万1760.47万+2.13%+47.69%+14.29%+18.52%+10.34%-8.57%+4.35%
213672AltPlus116-6-4.92%103.30万1.22亿24.19亿17.30亿2085.05万1491.35万+10.48%+17.17%-5.69%-10.08%-14.71%-46.54%-20.55%
224293Septeni控股455+14+3.17%101.59万4.57亿961.82亿233.10亿2.11亿5123.04万+4.60%+8.85%+21.66%+24.66%+2.48%+8.33%-13.66%
236048DesignOne Japan141+7+5.22%94.67万1.36亿21.43亿6.16亿1520.21万436.70万+12.80%+14.63%+5.22%-2.76%+4.44%-15.06%+7.63%
242667ImageONE195+5+2.63%92.48万1.87亿21.07亿14.63亿1080.36万750.14万-2.50%+4.28%-22.00%-45.53%-47.72%-67.77%-40.37%
257859Almedio400-3-0.74%90.46万3.67亿83.23亿74.44亿2080.63万1860.89万+6.38%+2.30%+10.19%-3.61%-63.50%-14.16%-45.13%
268572Acom信贷373.6-2.7-0.72%85.59万3.20亿5852.87亿1117.44亿15.67亿2.99亿+0.48%-2.12%-11.32%-3.41%-4.13%+9.21%+6.05%
275721S Science2300.00%83.16万1925.28万32.57亿22.16亿1.42亿9636.52万0.00%+4.55%-25.81%0.00%-8.00%0.00%+9.52%
286324哈默纳科机械3500+210+6.38%80.79万28.14亿3371.04亿1864.16亿9631.54万5326.18万-9.56%-11.50%-14.22%-20.09%-21.26%-4.11%-15.87%
298789FinTech Global83+1+1.22%79.39万6472.32万167.10亿132.64亿2.01亿1.60亿-1.19%+5.06%-1.19%-2.35%+3.75%+33.87%+38.33%
304558中京医药品242-8-3.20%74.43万1.81亿28.22亿19.14亿1166.07万790.74万-2.42%+20.40%+15.79%+18.05%+16.91%+11.01%+16.35%
317527SystemSoft67+1+1.52%71.94万4807.44万56.84亿38.62亿8483.41万5764.75万0.00%+4.69%-2.90%+8.06%+11.67%-17.28%+6.35%
327163住信SBI网络银行3105-20-0.64%71.68万22.16亿4682.15亿1348.36亿1.51亿4342.55万+2.48%+4.19%-4.02%+10.07%+46.39%+105.90%+100.71%
332926篠崎屋88+3+3.53%66.45万5946.26万12.70亿7.35亿1443.66万834.87万+4.76%+6.02%0.00%0.00%-3.30%-4.35%-1.12%
343053Pepper Food Service179+5+2.87%64.45万1.14亿106.35亿90.28亿5941.12万5043.38万+14.01%+14.74%+28.78%+37.69%+47.93%+57.02%+79.00%
356769哉英电子1400+161+12.99%60.52万8.22亿172.76亿77.74亿1234.01万555.26万+20.07%+16.76%-1.69%+50.54%+35.27%+65.68%+66.07%
367111INEST6000.00%58.33万3497.82万65.76亿19.02亿1.10亿3170.32万-1.64%-1.64%-7.69%-24.05%-10.45%+15.38%-27.71%
376890Ferrotec控股2441+62+2.61%58.05万14.09亿1150.15亿1064.84亿4711.79万4362.31万+0.37%-1.41%+4.36%-11.43%-17.73%-21.26%-8.16%
383776BroadBand Tower207+4+1.97%56.75万1.17亿127.65亿114.66亿6166.55万5539.33万+2.99%+1.97%+10.11%-8.00%-14.11%+45.77%+59.23%
395010日本精蜡282+7+2.55%53.50万1.50亿63.17亿37.57亿2240.00万1332.32万+0.71%-11.32%+25.89%+51.61%+95.83%+158.72%+115.27%
405216仓元制作所386+3+0.78%53.47万2.05亿148.44亿70.30亿3845.55万1821.15万-0.26%-5.16%-9.18%-11.87%+185.93%+260.75%+333.71%
413077Horiifoodservice356+7+2.01%51.37万2.02亿20.19亿7.19亿567.00万201.91万-8.01%-8.95%-5.57%-2.47%+16.34%-24.42%+3.19%
426855日本电子材料2914+97+3.44%51.19万14.88亿368.55亿318.71亿1264.74万1093.73万-0.03%-2.41%-1.75%-10.89%-11.02%+87.03%+61.08%
431407West Holdings2711+96+3.67%50.90万13.60亿1247.81亿549.37亿4602.75万2026.44万+5.16%+17.11%+20.12%-7.03%+0.63%+6.19%-12.12%
441435Robot Home161+4+2.55%47.01万7478.45万146.71亿70.02亿9112.70万4349.25万-1.83%-1.23%-4.17%-9.04%+0.63%-17.01%-5.29%
45197ATAUNS498-11-2.16%46.89万2.34亿498.45亿98.25亿1.00亿1972.93万+1.43%+7.33%+12.42%+8.26%+8.26%+8.26%+8.26%
464059Magmag699+28+4.17%42.92万3.11亿19.68亿4.10亿281.48万58.70万-2.78%+37.33%+18.88%+15.35%-1.83%+35.73%+3.25%
471491中外矿业2900.00%42.22万1224.17万84.03亿46.53亿2.90亿1.60亿0.00%-3.33%0.00%0.00%-6.45%0.00%0.00%
484816东映动画3125+35+1.13%41.19万12.89亿6562.50亿1620.89亿2.10亿5186.85万+4.24%+6.40%+20.28%+32.98%+3.41%+28.60%-17.46%
496736Sun电子6370-40-0.62%40.70万25.88亿1529.29亿422.38亿2400.77万663.07万-3.48%+7.42%+17.53%+81.48%+100.31%+223.84%+182.73%
508107Kimuratan1700.00%40.14万680.99万41.93亿17.65亿2.47亿1.04亿0.00%0.00%0.00%0.00%-5.56%-15.00%-5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18918Land株式会社
900.00%1.13亿9.15亿135.31亿82.28亿15.03亿9.14亿+12.50%+12.50%0.00%+28.57%+28.57%+12.50%+28.57%
28894REVOLUTION
39+4+11.43%3462.77万12.53亿260.71亿46.73亿6.68亿1.20亿+56.00%+85.71%+56.00%+62.50%+62.50%+160.00%+178.57%
36659Media Links
126+21+20.00%2690.20万34.25亿58.84亿51.58亿4669.53万4093.54万+15.60%+10.53%-18.71%-17.65%+68.00%+157.14%+231.58%
42134Kitahama Capital Partners
22+1+4.76%1763.41万4.07亿37.59亿33.84亿1.71亿1.54亿+10.00%+10.00%+10.00%0.00%+22.22%+15.79%+37.50%
52459Aun Consulting
238+2+0.85%669.14万17.86亿17.86亿6.01亿750.28万252.70万+27.27%+30.77%+26.60%+11.74%+20.81%+52.56%+13.33%
66731Pixela
86+2+2.38%594.39万5.41亿23.58亿22.69亿2741.53万2637.93万+1.18%-1.15%+1.18%-5.49%-33.33%-57.00%-42.67%
72315Caica Digital
5300.00%565.58万3.12亿72.38亿52.16亿1.37亿9842.01万+8.16%+3.92%-1.85%-19.70%-27.40%-1.85%+26.19%
88836RISE不动产
23+3+15.00%427.80万9109.34万22.08亿8.24亿9601.33万3584.24万+21.05%+35.29%+35.29%+27.78%+15.00%+15.00%+27.78%
98508J Trust
460-8-1.71%393.33万18.18亿633.23亿339.32亿1.38亿7376.42万+9.52%+16.75%+14.14%+15.58%+12.75%+5.26%+0.22%
107014名村造船所
1647+55+3.45%386.07万63.03亿1142.78亿708.93亿6938.56万4304.40万+3.26%-6.42%-8.55%-18.87%-19.38%+87.16%+30.09%
119973KOZO 控股
20-1-4.76%349.87万7009.77万47.16亿37.97亿2.36亿1.90亿+5.26%+5.26%+5.26%+11.11%+5.26%+5.26%+5.26%
122330Forside
199+3+1.53%303.09万6.22亿76.51亿54.28亿3844.77万2727.57万-1.97%+0.51%-18.11%-26.57%-51.70%+158.44%+192.65%
131757创建Ace
30+2+7.14%266.46万7883.61万89.30亿58.71亿2.98亿1.96亿+15.38%+36.36%+20.00%-3.23%-9.09%0.00%-11.76%
149978文教堂集团控股
78-2-2.50%231.25万1.83亿33.47亿24.96亿4291.23万3199.40万+6.85%-4.88%+5.41%+100.00%+65.96%+100.00%+143.75%
153350Metaplanet
1393+28+2.05%226.54万32.87亿253.10亿208.49亿1816.92万1496.71万-6.82%+23.38%+57.05%+65.83%+596.50%+533.18%+719.41%
163667Enish
207-5-2.36%145.85万3.05亿55.57亿47.56亿2684.36万2297.38万-1.90%-20.38%-37.84%-17.53%-20.99%-17.86%+21.76%
172484出前馆
265-3-1.12%137.88万3.66亿350.92亿118.59亿1.32亿4475.21万-3.99%-2.93%+8.61%+9.05%-26.80%-34.57%-47.21%
188518日本亚洲投资
228-22-8.80%131.58万3.05亿50.81亿25.88亿2228.44万1135.17万+4.59%+14.57%+1.33%-1.72%-2.98%-14.93%-8.80%
192776新都控股
179-1-0.56%111.73万1.99亿68.32亿35.28亿3816.61万1971.03万+17.76%+35.61%+29.71%+24.31%+129.49%+148.61%+175.38%
206721Wintest
96-1-1.03%106.91万1.03亿41.90亿16.90亿4364.10万1760.47万+2.13%+47.69%+14.29%+18.52%+10.34%-8.57%+4.35%
213672AltPlus
116-6-4.92%103.30万1.22亿24.19亿17.30亿2085.05万1491.35万+10.48%+17.17%-5.69%-10.08%-14.71%-46.54%-20.55%
224293Septeni控股
455+14+3.17%101.59万4.57亿961.82亿233.10亿2.11亿5123.04万+4.60%+8.85%+21.66%+24.66%+2.48%+8.33%-13.66%
236048DesignOne Japan
141+7+5.22%94.67万1.36亿21.43亿6.16亿1520.21万436.70万+12.80%+14.63%+5.22%-2.76%+4.44%-15.06%+7.63%
242667ImageONE
195+5+2.63%92.48万1.87亿21.07亿14.63亿1080.36万750.14万-2.50%+4.28%-22.00%-45.53%-47.72%-67.77%-40.37%
257859Almedio
400-3-0.74%90.46万3.67亿83.23亿74.44亿2080.63万1860.89万+6.38%+2.30%+10.19%-3.61%-63.50%-14.16%-45.13%
268572Acom信贷
373.6-2.7-0.72%85.59万3.20亿5852.87亿1117.44亿15.67亿2.99亿+0.48%-2.12%-11.32%-3.41%-4.13%+9.21%+6.05%
275721S Science
2300.00%83.16万1925.28万32.57亿22.16亿1.42亿9636.52万0.00%+4.55%-25.81%0.00%-8.00%0.00%+9.52%
286324哈默纳科机械
3500+210+6.38%80.79万28.14亿3371.04亿1864.16亿9631.54万5326.18万-9.56%-11.50%-14.22%-20.09%-21.26%-4.11%-15.87%
298789FinTech Global
83+1+1.22%79.39万6472.32万167.10亿132.64亿2.01亿1.60亿-1.19%+5.06%-1.19%-2.35%+3.75%+33.87%+38.33%
304558中京医药品
242-8-3.20%74.43万1.81亿28.22亿19.14亿1166.07万790.74万-2.42%+20.40%+15.79%+18.05%+16.91%+11.01%+16.35%
317527SystemSoft
67+1+1.52%71.94万4807.44万56.84亿38.62亿8483.41万5764.75万0.00%+4.69%-2.90%+8.06%+11.67%-17.28%+6.35%
327163住信SBI网络银行
3105-20-0.64%71.68万22.16亿4682.15亿1348.36亿1.51亿4342.55万+2.48%+4.19%-4.02%+10.07%+46.39%+105.90%+100.71%
332926篠崎屋
88+3+3.53%66.45万5946.26万12.70亿7.35亿1443.66万834.87万+4.76%+6.02%0.00%0.00%-3.30%-4.35%-1.12%
343053Pepper Food Service
179+5+2.87%64.45万1.14亿106.35亿90.28亿5941.12万5043.38万+14.01%+14.74%+28.78%+37.69%+47.93%+57.02%+79.00%
356769哉英电子
1400+161+12.99%60.52万8.22亿172.76亿77.74亿1234.01万555.26万+20.07%+16.76%-1.69%+50.54%+35.27%+65.68%+66.07%
367111INEST
6000.00%58.33万3497.82万65.76亿19.02亿1.10亿3170.32万-1.64%-1.64%-7.69%-24.05%-10.45%+15.38%-27.71%
376890Ferrotec控股
2441+62+2.61%58.05万14.09亿1150.15亿1064.84亿4711.79万4362.31万+0.37%-1.41%+4.36%-11.43%-17.73%-21.26%-8.16%
383776BroadBand Tower
207+4+1.97%56.75万1.17亿127.65亿114.66亿6166.55万5539.33万+2.99%+1.97%+10.11%-8.00%-14.11%+45.77%+59.23%
395010日本精蜡
282+7+2.55%53.50万1.50亿63.17亿37.57亿2240.00万1332.32万+0.71%-11.32%+25.89%+51.61%+95.83%+158.72%+115.27%
405216仓元制作所
386+3+0.78%53.47万2.05亿148.44亿70.30亿3845.55万1821.15万-0.26%-5.16%-9.18%-11.87%+185.93%+260.75%+333.71%
413077Horiifoodservice
356+7+2.01%51.37万2.02亿20.19亿7.19亿567.00万201.91万-8.01%-8.95%-5.57%-2.47%+16.34%-24.42%+3.19%
426855日本电子材料
2914+97+3.44%51.19万14.88亿368.55亿318.71亿1264.74万1093.73万-0.03%-2.41%-1.75%-10.89%-11.02%+87.03%+61.08%
431407West Holdings
2711+96+3.67%50.90万13.60亿1247.81亿549.37亿4602.75万2026.44万+5.16%+17.11%+20.12%-7.03%+0.63%+6.19%-12.12%
441435Robot Home
161+4+2.55%47.01万7478.45万146.71亿70.02亿9112.70万4349.25万-1.83%-1.23%-4.17%-9.04%+0.63%-17.01%-5.29%
45197ATAUNS
498-11-2.16%46.89万2.34亿498.45亿98.25亿1.00亿1972.93万+1.43%+7.33%+12.42%+8.26%+8.26%+8.26%+8.26%
464059Magmag
699+28+4.17%42.92万3.11亿19.68亿4.10亿281.48万58.70万-2.78%+37.33%+18.88%+15.35%-1.83%+35.73%+3.25%
471491中外矿业
2900.00%42.22万1224.17万84.03亿46.53亿2.90亿1.60亿0.00%-3.33%0.00%0.00%-6.45%0.00%0.00%
484816东映动画
3125+35+1.13%41.19万12.89亿6562.50亿1620.89亿2.10亿5186.85万+4.24%+6.40%+20.28%+32.98%+3.41%+28.60%-17.46%
496736Sun电子
6370-40-0.62%40.70万25.88亿1529.29亿422.38亿2400.77万663.07万-3.48%+7.42%+17.53%+81.48%+100.31%+223.84%+182.73%
508107Kimuratan
1700.00%40.14万680.99万41.93亿17.65亿2.47亿1.04亿0.00%0.00%0.00%0.00%-5.56%-15.00%-5.56%