序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16993大黑屋控股24-1-4.00%1.28亿31.87亿38.63亿31.12亿1.61亿1.30亿-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
28918Land株式会社800.00%1.01亿8.10亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
36721Wintest80+16+25.00%1378.69万11.33亿34.91亿14.61亿4364.10万1826.83万+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
43825Remixpoint382-23-5.68%818.57万31.72亿468.82亿387.37亿1.23亿1.01亿-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
52330Forside174+3+1.75%773.01万13.87亿76.02亿58.11亿4368.77万3339.61万+27.01%+20.00%+14.47%+3.57%-27.20%+141.67%+155.88%
62743PIXEL112-12-9.68%723.34万8.65亿103.73亿78.10亿9261.46万6973.15万+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
78894REVOLUTION553-68-10.95%693.63万39.26亿620.18亿340.15亿1.12亿6151.07万-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
88783GFA391+9+2.36%597.98万24.35亿48.45亿29.19亿1239.22万746.47万+41.67%+47.55%+33.90%+66.38%-13.88%-15.00%-6.90%
98789FinTech Global122+6+5.17%555.07万6.77亿245.61亿192.74亿2.01亿1.58亿+4.27%+34.07%+41.86%+67.12%+38.64%+100.00%+103.33%
107746冈本硝子210+5+2.44%489.43万10.65亿48.94亿31.81亿2330.55万1514.74万+1.45%+22.81%+79.49%+76.47%+62.79%+56.72%+57.89%
116731Pixela5600.00%424.16万2.46亿15.35亿12.83亿2741.53万2290.98万-3.45%-13.85%-21.13%-26.32%-39.13%-44.00%-62.67%
123350Metaplanet3315+5+0.15%422.45万139.30亿1202.30亿938.56亿3626.83万2831.25万+25.57%+43.51%+67.59%+229.85%+309.26%+2110.00%+1850.00%
137640Top Culture146+11+8.15%412.14万6.38亿23.67亿7.93亿1621.44万543.02万+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
142134Kitahama Capital Partners2000.00%380.57万7413.22万44.97亿38.40亿2.25亿1.92亿+5.26%0.00%0.00%+5.26%-13.04%+11.11%+25.00%
152315Caica Digital6000.00%317.48万1.93亿81.94亿59.05亿1.37亿9841.60万+11.11%+7.14%+17.65%+33.33%+5.26%+39.53%+42.86%
167615YU-WA Creation控股81-2-2.41%243.30万1.98亿11.08亿8.11亿1367.82万1000.84万+12.50%+14.08%+2.53%-10.99%-39.55%-62.50%-48.41%
177692Earth Infinity87-4-4.40%233.21万2.07亿95.81亿43.05亿1.10亿4948.81万+2.35%-2.25%-3.33%-2.25%-19.44%+16.00%+16.00%
184293Septeni控股465-6-1.27%192.42万8.98亿982.96亿239.95亿2.11亿5160.27万+1.75%+3.79%+8.90%+5.20%+32.86%+10.71%-11.76%
196659Media Links77+4+5.48%191.38万1.47亿35.96亿31.60亿4669.53万4103.39万+1.32%-4.94%-7.23%-16.30%-73.17%+87.80%+102.63%
203823THE WHY HOW DO COMPANY2900.00%191.28万5553.02万23.58亿20.16亿8132.07万6951.16万-6.45%-9.38%0.00%+3.57%-14.71%-43.14%-23.68%
218291日产东京销售控股472+28+6.31%181.16万8.42亿314.52亿144.61亿6663.51万3063.88万+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
227014名村造船所1555+9+0.58%169.43万26.21亿1078.95亿669.33亿6938.56万4304.39万+2.30%+1.17%-11.40%+11.23%-22.09%+34.75%+22.83%
236324哈默纳科机械2435-144-5.58%167.20万41.68亿2345.28亿1297.33亿9631.54万5327.86万+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
248107Kimuratan31-2-6.06%153.82万4975.56万79.29亿35.02亿2.56亿1.13亿0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
258572Acom信贷390.2-6.0-1.51%150.52万5.88亿6112.93亿1167.09亿15.67亿2.99亿+0.52%+0.85%+3.58%+7.67%-1.89%+12.84%+10.76%
264829Nihon Enterprise133+9+7.26%146.53万1.90亿51.25亿21.16亿3853.49万1591.00万-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
277527SystemSoft57-3-5.00%142.40万8277.95万48.36亿32.86亿8483.41万5764.75万+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
282193Cookpad161+1+0.63%136.25万2.24亿172.96亿53.66亿1.07亿3333.19万+1.90%+1.26%-3.01%-17.01%-11.54%+38.79%+36.44%
292345Kushim402-16-3.83%133.75万5.45亿71.34亿61.83亿1774.67万1537.94万+0.25%+5.51%+2.55%+48.34%+45.65%+49.44%+83.56%
305889日本眼镜品牌控股2427-121-4.75%131.30万31.90亿584.98亿165.79亿2410.31万683.09万-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
317163住信SBI网络银行3730+55+1.50%129.56万48.67亿5624.61亿1695.84亿1.51亿4546.48万+2.61%+5.82%+29.65%+32.08%+30.28%+128.41%+141.11%
321757创建Ace2100.00%116.69万2414.39万62.51亿43.22亿2.98亿2.06亿0.00%-8.70%-4.55%-19.23%-25.00%-48.78%-38.24%
332776新都控股166-1-0.60%115.23万1.90亿64.85亿34.25亿3906.61万2062.96万+12.93%+3.75%+12.93%+3.11%+6.41%+137.14%+155.38%
349980MRK控股86+3+3.61%96.76万8249.57万87.11亿30.93亿1.01亿3596.02万-13.13%-14.00%-14.00%-17.31%-22.52%-20.37%-19.63%
359978文教堂集团控股46-2-4.17%92.78万4301.30万20.17亿15.15亿4384.98万3293.75万-6.12%-8.00%-8.00%-24.59%-13.21%+27.78%+43.75%
362694烧肉坂井控股7100.00%80.53万5635.41万170.30亿50.58亿2.40亿7124.64万+1.43%0.00%0.00%-5.33%-6.58%-5.33%-4.05%
372338Quantum Solutions471-17-3.48%80.33万3.82亿211.45亿103.06亿4489.33万2188.07万+0.43%+0.64%+6.56%+2.39%-9.25%-56.32%-14.98%
382702日本麦当劳控股6390+30+0.47%77.86万49.53亿8496.14亿5449.05亿1.33亿8527.46万+2.73%+3.23%+1.27%-2.59%+3.06%+3.57%+4.58%
393222U.S.M.H765-5-0.65%75.80万5.80亿1523.12亿53.49亿1.99亿699.26万-2.80%-10.74%-5.79%-9.14%-11.87%-24.48%-24.78%
406366千代田化工建设327-7-2.10%73.01万2.40亿851.26亿497.05亿2.60亿1.52亿-3.82%-0.91%+1.87%+14.34%+7.21%-4.11%-4.11%
416634NCXX集团115+3+2.68%68.78万7837.53万43.83亿14.83亿3811.42万1289.36万+11.65%+6.48%+13.86%+18.56%-9.45%-19.01%-21.23%
429268Optimus集团361+4+1.12%66.66万2.39亿277.26亿114.10亿7680.25万3160.64万-1.10%-5.25%-12.59%-24.32%-42.79%-50.95%-43.04%
436538CareerIndex165-8-4.62%63.03万1.05亿34.64亿11.74亿2099.64万711.81万+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
447111INEST48-1-2.04%62.20万3034.19万52.61亿16.44亿1.10亿3425.23万-4.00%-11.11%-7.69%-14.29%-32.39%-46.07%-42.17%
451514住石控股805-16-1.95%61.85万4.99亿541.14亿75.66亿6722.29万939.85万-0.74%-4.73%-8.94%-17.60%-38.08%-23.41%-26.48%
465216仓元制作所200-4-1.96%61.41万1.24亿95.26亿45.17亿4762.97万2258.34万-15.61%-10.31%-5.66%-34.64%-60.71%+115.05%+124.72%
475955Yamashina74+1+1.37%60.18万4449.44万106.27亿38.81亿1.44亿5245.17万+1.37%-2.63%+1.37%-2.63%-5.13%-3.90%-6.33%
487578Nichiryoku171-14-7.57%58.82万1.03亿27.41亿21.77亿1603.00万1272.90万+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
492484出前馆252-1-0.40%58.02万1.46亿333.70亿81.35亿1.32亿3228.03万-1.18%-1.18%+5.00%-3.45%+10.53%-47.72%-49.80%
509973KOZO 控股1800.00%55.57万1011.19万43.17亿35.33亿2.40亿1.96亿0.00%-5.26%-5.26%0.00%-10.00%-5.26%-5.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16993大黑屋控股
24-1-4.00%1.28亿31.87亿38.63亿31.12亿1.61亿1.30亿-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
16366千代田化工建设
327-7-2.10%73.01万2.40亿851.26亿497.05亿2.60亿1.52亿-3.82%-0.91%+1.87%+14.34%+7.21%-4.11%-4.11%
28918Land株式会社
800.00%1.01亿8.10亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
36721Wintest
80+16+25.00%1378.69万11.33亿34.91亿14.61亿4364.10万1826.83万+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
43825Remixpoint
382-23-5.68%818.57万31.72亿468.82亿387.37亿1.23亿1.01亿-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
52330Forside
174+3+1.75%773.01万13.87亿76.02亿58.11亿4368.77万3339.61万+27.01%+20.00%+14.47%+3.57%-27.20%+141.67%+155.88%
62743PIXEL
112-12-9.68%723.34万8.65亿103.73亿78.10亿9261.46万6973.15万+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
78894REVOLUTION
553-68-10.95%693.63万39.26亿620.18亿340.15亿1.12亿6151.07万-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
88783GFA
391+9+2.36%597.98万24.35亿48.45亿29.19亿1239.22万746.47万+41.67%+47.55%+33.90%+66.38%-13.88%-15.00%-6.90%
98789FinTech Global
122+6+5.17%555.07万6.77亿245.61亿192.74亿2.01亿1.58亿+4.27%+34.07%+41.86%+67.12%+38.64%+100.00%+103.33%
107746冈本硝子
210+5+2.44%489.43万10.65亿48.94亿31.81亿2330.55万1514.74万+1.45%+22.81%+79.49%+76.47%+62.79%+56.72%+57.89%
116731Pixela
5600.00%424.16万2.46亿15.35亿12.83亿2741.53万2290.98万-3.45%-13.85%-21.13%-26.32%-39.13%-44.00%-62.67%
123350Metaplanet
3315+5+0.15%422.45万139.30亿1202.30亿938.56亿3626.83万2831.25万+25.57%+43.51%+67.59%+229.85%+309.26%+2110.00%+1850.00%
137640Top Culture
146+11+8.15%412.14万6.38亿23.67亿7.93亿1621.44万543.02万+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
142134Kitahama Capital Partners
2000.00%380.57万7413.22万44.97亿38.40亿2.25亿1.92亿+5.26%0.00%0.00%+5.26%-13.04%+11.11%+25.00%
152315Caica Digital
6000.00%317.48万1.93亿81.94亿59.05亿1.37亿9841.60万+11.11%+7.14%+17.65%+33.33%+5.26%+39.53%+42.86%
167615YU-WA Creation控股
81-2-2.41%243.30万1.98亿11.08亿8.11亿1367.82万1000.84万+12.50%+14.08%+2.53%-10.99%-39.55%-62.50%-48.41%
177692Earth Infinity
87-4-4.40%233.21万2.07亿95.81亿43.05亿1.10亿4948.81万+2.35%-2.25%-3.33%-2.25%-19.44%+16.00%+16.00%
184293Septeni控股
465-6-1.27%192.42万8.98亿982.96亿239.95亿2.11亿5160.27万+1.75%+3.79%+8.90%+5.20%+32.86%+10.71%-11.76%
196659Media Links
77+4+5.48%191.38万1.47亿35.96亿31.60亿4669.53万4103.39万+1.32%-4.94%-7.23%-16.30%-73.17%+87.80%+102.63%
203823THE WHY HOW DO COMPANY
2900.00%191.28万5553.02万23.58亿20.16亿8132.07万6951.16万-6.45%-9.38%0.00%+3.57%-14.71%-43.14%-23.68%
218291日产东京销售控股
472+28+6.31%181.16万8.42亿314.52亿144.61亿6663.51万3063.88万+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
227014名村造船所
1555+9+0.58%169.43万26.21亿1078.95亿669.33亿6938.56万4304.39万+2.30%+1.17%-11.40%+11.23%-22.09%+34.75%+22.83%
236324哈默纳科机械
2435-144-5.58%167.20万41.68亿2345.28亿1297.33亿9631.54万5327.86万+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
248107Kimuratan
31-2-6.06%153.82万4975.56万79.29亿35.02亿2.56亿1.13亿0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
258572Acom信贷
390.2-6.0-1.51%150.52万5.88亿6112.93亿1167.09亿15.67亿2.99亿+0.52%+0.85%+3.58%+7.67%-1.89%+12.84%+10.76%
264829Nihon Enterprise
133+9+7.26%146.53万1.90亿51.25亿21.16亿3853.49万1591.00万-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
277527SystemSoft
57-3-5.00%142.40万8277.95万48.36亿32.86亿8483.41万5764.75万+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
282193Cookpad
161+1+0.63%136.25万2.24亿172.96亿53.66亿1.07亿3333.19万+1.90%+1.26%-3.01%-17.01%-11.54%+38.79%+36.44%
292345Kushim
402-16-3.83%133.75万5.45亿71.34亿61.83亿1774.67万1537.94万+0.25%+5.51%+2.55%+48.34%+45.65%+49.44%+83.56%
305889日本眼镜品牌控股
2427-121-4.75%131.30万31.90亿584.98亿165.79亿2410.31万683.09万-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
317163住信SBI网络银行
3730+55+1.50%129.56万48.67亿5624.61亿1695.84亿1.51亿4546.48万+2.61%+5.82%+29.65%+32.08%+30.28%+128.41%+141.11%
321757创建Ace
2100.00%116.69万2414.39万62.51亿43.22亿2.98亿2.06亿0.00%-8.70%-4.55%-19.23%-25.00%-48.78%-38.24%
332776新都控股
166-1-0.60%115.23万1.90亿64.85亿34.25亿3906.61万2062.96万+12.93%+3.75%+12.93%+3.11%+6.41%+137.14%+155.38%
349980MRK控股
86+3+3.61%96.76万8249.57万87.11亿30.93亿1.01亿3596.02万-13.13%-14.00%-14.00%-17.31%-22.52%-20.37%-19.63%
359978文教堂集团控股
46-2-4.17%92.78万4301.30万20.17亿15.15亿4384.98万3293.75万-6.12%-8.00%-8.00%-24.59%-13.21%+27.78%+43.75%
362694烧肉坂井控股
7100.00%80.53万5635.41万170.30亿50.58亿2.40亿7124.64万+1.43%0.00%0.00%-5.33%-6.58%-5.33%-4.05%
372338Quantum Solutions
471-17-3.48%80.33万3.82亿211.45亿103.06亿4489.33万2188.07万+0.43%+0.64%+6.56%+2.39%-9.25%-56.32%-14.98%
382702日本麦当劳控股
6390+30+0.47%77.86万49.53亿8496.14亿5449.05亿1.33亿8527.46万+2.73%+3.23%+1.27%-2.59%+3.06%+3.57%+4.58%
393222U.S.M.H
765-5-0.65%75.80万5.80亿1523.12亿53.49亿1.99亿699.26万-2.80%-10.74%-5.79%-9.14%-11.87%-24.48%-24.78%
406366千代田化工建设
327-7-2.10%73.01万2.40亿851.26亿497.05亿2.60亿1.52亿-3.82%-0.91%+1.87%+14.34%+7.21%-4.11%-4.11%
416634NCXX集团
115+3+2.68%68.78万7837.53万43.83亿14.83亿3811.42万1289.36万+11.65%+6.48%+13.86%+18.56%-9.45%-19.01%-21.23%
429268Optimus集团
361+4+1.12%66.66万2.39亿277.26亿114.10亿7680.25万3160.64万-1.10%-5.25%-12.59%-24.32%-42.79%-50.95%-43.04%
436538CareerIndex
165-8-4.62%63.03万1.05亿34.64亿11.74亿2099.64万711.81万+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
447111INEST
48-1-2.04%62.20万3034.19万52.61亿16.44亿1.10亿3425.23万-4.00%-11.11%-7.69%-14.29%-32.39%-46.07%-42.17%
451514住石控股
805-16-1.95%61.85万4.99亿541.14亿75.66亿6722.29万939.85万-0.74%-4.73%-8.94%-17.60%-38.08%-23.41%-26.48%
465216仓元制作所
200-4-1.96%61.41万1.24亿95.26亿45.17亿4762.97万2258.34万-15.61%-10.31%-5.66%-34.64%-60.71%+115.05%+124.72%
475955Yamashina
74+1+1.37%60.18万4449.44万106.27亿38.81亿1.44亿5245.17万+1.37%-2.63%+1.37%-2.63%-5.13%-3.90%-6.33%
487578Nichiryoku
171-14-7.57%58.82万1.03亿27.41亿21.77亿1603.00万1272.90万+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
492484出前馆
252-1-0.40%58.02万1.46亿333.70亿81.35亿1.32亿3228.03万-1.18%-1.18%+5.00%-3.45%+10.53%-47.72%-49.80%
509973KOZO 控股
1800.00%55.57万1011.19万43.17亿35.33亿2.40亿1.96亿0.00%-5.26%-5.26%0.00%-10.00%-5.26%-5.26%