序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13779J Escom控股189+50+35.97%738.75万13.07亿21.86亿8.49亿1156.80万449.47万+46.51%+54.92%+57.50%+31.25%+40.00%-8.70%-12.09%
26467你期待495+80+19.28%78.42万3.82亿44.81亿27.50亿905.33万555.53万+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%
35885GDEP Advance10620+1500+16.45%1.54万1.64亿142.24亿48.95亿133.94万46.09万+20.00%+19.59%+19.19%-3.45%-7.33%+6.31%+29.99%
43760Cave1098+150+15.82%22.29万2.38亿73.49亿33.79亿669.35万307.74万+9.80%+10.46%-3.09%-16.94%-23.38%-38.56%-21.01%
53350Metaplanet1105+150+15.71%149.04万16.21亿200.77亿166.46亿1816.92万1506.40万+11.84%+11.50%+1.38%-14.34%+294.64%+452.50%+550.00%
66659Media Links98+13+15.29%1201.22万12.03亿45.76亿40.12亿4669.53万4093.54万+3.16%+5.38%-2.00%-62.16%-2.00%+127.91%+157.89%
73686DLE137+13+10.48%123.64万1.66亿58.24亿18.00亿4251.42万1313.63万+9.60%+8.73%+12.30%-14.91%-13.29%-41.20%-30.46%
87273Ikuyo2700+205+8.22%2.49万6466.02万41.54亿10.22亿153.85万37.86万+1.89%-7.02%+45.01%+23.46%+15.19%+98.53%+20.43%
97997Kurogane工作所997+72+7.78%6.39万6229.77万18.52亿9.38亿185.71万94.05万+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%
102901石垣食品551+39+7.62%20.62万1.11亿96.74亿32.19亿1755.74万584.20万+1.10%+33.09%+52.63%+179.70%+242.24%+274.83%+272.30%
113267Phil Company796+56+7.57%28.35万2.13亿45.99亿21.57亿577.80万271.00万+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%
127279海德世1550+102+7.04%30.96万4.79亿592.36亿334.07亿3821.68万2155.30万+8.54%+8.24%+14.39%+4.73%-4.14%+6.09%+14.05%
136627Tera Probe3460+220+6.79%11.74万3.97亿321.17亿117.96亿928.25万340.92万+4.69%+3.28%-6.86%-28.73%-38.98%-20.00%-47.50%
146227艾美柯技术2768+176+6.79%20.47万5.48亿171.98亿103.09亿621.30万372.44万+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%
156855日本电子材料2659+168+6.74%42.01万11.04亿336.29亿289.59亿1264.74万1089.11万+3.87%+6.40%+10.75%-24.78%+1.88%+93.80%+46.99%
163045Kawasaki1365+84+6.56%2.67万3607.41万39.60亿9.08亿290.10万66.53万+7.48%+9.03%+9.64%-1.02%+1.49%+1.04%+5.57%
172991Landnet1670+100+6.37%2.36万3926.64万99.79亿18.01亿597.56万107.83万+1.33%+4.38%-2.62%+19.29%+46.75%+61.51%+64.53%
189696With us1788+106+6.30%4.19万7284.08万181.30亿68.11亿1014.00万380.90万+23.48%+27.44%+33.04%+26.72%+10.03%+30.51%+2.70%
192338Quantum Solutions441+25+6.01%11.25万4860.43万197.98亿81.74亿4489.33万1853.61万+1.38%+2.08%-3.08%-6.17%-9.07%-36.85%-20.40%
202484出前馆300+17+6.01%641.28万18.65亿397.26亿119.59亿1.32亿3986.50万+8.70%+11.94%+16.73%+7.91%-7.69%-14.29%-40.24%
214977新田明胶946+52+5.82%15.71万1.46亿173.82亿102.55亿1837.40万1084.03万+7.13%+8.61%+3.16%+22.86%+35.53%+37.70%+24.31%
226637寺崎电气产业2232+121+5.73%2.96万6487.39万290.83亿100.80亿1303.00万451.63万+5.43%+11.88%+12.05%-20.51%+12.67%+34.05%+25.46%
237578Nichiryoku187+10+5.65%12.53万2306.31万29.98亿24.38亿1603.00万1303.70万+10.00%+2.75%+26.35%-6.97%-34.62%-66.49%-53.48%
243560Hobonichi3340+175+5.53%1.48万4882.45万77.51亿22.71亿232.06万67.98万+5.70%+6.54%+2.93%-2.91%-1.47%-14.58%-6.44%
253083CSMEN741+38+5.41%3.55万2580.59万30.79亿16.84亿415.48万227.29万+3.78%+0.41%-9.41%-18.39%+28.87%-5.12%+9.78%
268244近铁百货店2110+105+5.24%18.03万3.76亿853.24亿192.45亿4043.79万912.08万+0.38%-0.05%+3.99%-9.71%-4.31%-20.77%-20.41%
273985Temona206+10+5.10%595.49万13.75亿23.54亿6.96亿1142.56万337.93万-7.21%+11.96%+0.49%-1.44%-14.88%-23.99%-6.79%
282708久世1839+89+5.09%1.71万3085.45万85.08亿34.65亿462.63万188.41万+4.79%+13.45%+23.42%+25.96%-9.05%-5.74%-23.82%
292134Kitahama Capital Partners21+1+5.00%602.98万1.21亿36.93亿30.20亿1.76亿1.44亿+5.00%-4.55%+5.00%-8.70%+23.53%-4.55%+31.25%
306578Correc Holding274+13+4.98%4.32万1174.25万20.09亿4.81亿733.07万175.70万-1.08%-11.90%-16.21%-10.75%-25.34%-25.14%+5.79%
312776新都控股150+7+4.90%78.33万1.14亿57.25亿30.10亿3816.61万2006.96万-0.66%-5.06%-21.47%-19.79%+111.27%+141.94%+130.77%
327859Almedio435+20+4.82%42.13万1.80亿90.51亿80.95亿2080.63万1860.89万0.00%-0.68%+4.32%+9.02%-55.43%+4.32%-40.33%
333053Pepper Food Service199+9+4.74%70.89万1.39亿118.23亿100.86亿5941.12万5068.57万-3.86%0.00%+19.16%+34.46%+77.68%+80.91%+99.00%
344760Alpha1750+77+4.60%1.23万2135.33万16.02亿5.02亿91.54万28.66万+5.49%+10.62%+10.27%-3.31%+19.95%+63.55%+57.09%
35250AShimadaya1532+67+4.57%15.83万2.41亿232.95亿232.95亿1520.57万1520.57万-3.40%-18.51%-18.51%-18.51%-18.51%-18.51%-18.51%
362813和弘食品5360+230+4.48%1.55万8289.60万152.65亿57.11亿284.80万106.54万+8.72%+18.85%+24.07%-17.41%+28.38%+78.73%+120.85%
377044比亚莱257+11+4.47%8.61万2189.36万18.31亿8.43亿712.42万328.16万0.00%+2.39%-3.38%-6.55%-12.88%-39.67%-15.74%
382376Scinex817+34+4.34%1.21万983.16万52.87亿18.42亿647.07万225.51万-3.77%-4.33%+19.10%+6.94%+8.93%+17.89%+5.01%
399896JK控股1078+44+4.26%3.93万4187.05万334.61亿118.19亿3104.00万1096.36万+2.57%+8.02%+12.88%-1.82%+3.06%+15.17%+3.95%
406890Ferrotec控股2565+104+4.23%73.24万18.66亿1208.58亿1118.93亿4711.79万4362.31万-0.08%+10.85%+15.23%-5.35%-11.67%-6.96%-3.50%
413021太平洋网1282+51+4.14%4.93万6324.98万69.13亿18.00亿539.25万140.41万+2.48%+3.89%+11.58%-14.02%-15.66%-21.64%-19.88%
421757创建Ace26+1+4.00%94.26万2451.71万77.39亿50.88亿2.98亿1.96亿-3.70%0.00%0.00%0.00%-23.53%-3.70%-23.53%
436083ERI控股1953+75+3.99%2.16万4192.23万152.97亿64.44亿783.24万329.97万-0.91%+0.15%-0.91%-3.13%-12.58%+18.58%+14.08%
442375GIG Works344+13+3.93%10.29万3461.82万76.04亿37.56亿2210.55万1091.82万+0.88%-3.37%-22.17%-39.86%-39.75%-46.83%-45.57%
453856Abalance1034+39+3.92%26.40万2.71亿185.37亿97.86亿1792.77万946.41万-0.67%+0.88%-10.40%-18.26%-48.91%-65.19%-68.52%
465216仓元制作所268+10+3.88%33.77万8924.07万103.06亿57.24亿3845.55万2135.85万-2.19%-5.96%-20.00%-37.53%-1.83%+150.47%+201.12%
477161Jimoto控股297+11+3.85%9.34万2764.84万79.72亿39.36亿2684.03万1325.10万+1.71%+5.32%+6.07%-12.13%-46.20%-28.43%-46.20%
488066三谷商事1784+66+3.84%1.14万2029.75万2140.95亿636.83亿1.20亿3569.66万+3.72%+8.45%+11.36%+7.53%+3.30%+31.18%-8.47%
491826佐田建设865+32+3.84%2.78万2385.31万134.26亿72.06亿1552.12万833.11万+2.61%-4.21%+0.93%+4.47%+23.22%+47.86%+36.65%
506676美禄可控股2382+87+3.79%7.47万1.75亿364.45亿72.92亿1530.00万306.13万-3.45%+3.93%-37.97%-30.15%-31.65%-24.26%-30.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13779J Escom控股
189+50+35.97%738.75万13.07亿21.86亿8.49亿1156.80万449.47万+46.51%+54.92%+57.50%+31.25%+40.00%-8.70%-12.09%
26467你期待
495+80+19.28%78.42万3.82亿44.81亿27.50亿905.33万555.53万+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%
35885GDEP Advance
10620+1500+16.45%1.54万1.64亿142.24亿48.95亿133.94万46.09万+20.00%+19.59%+19.19%-3.45%-7.33%+6.31%+29.99%
43760Cave
1098+150+15.82%22.29万2.38亿73.49亿33.79亿669.35万307.74万+9.80%+10.46%-3.09%-16.94%-23.38%-38.56%-21.01%
53350Metaplanet
1105+150+15.71%149.04万16.21亿200.77亿166.46亿1816.92万1506.40万+11.84%+11.50%+1.38%-14.34%+294.64%+452.50%+550.00%
66659Media Links
98+13+15.29%1201.22万12.03亿45.76亿40.12亿4669.53万4093.54万+3.16%+5.38%-2.00%-62.16%-2.00%+127.91%+157.89%
73686DLE
137+13+10.48%123.64万1.66亿58.24亿18.00亿4251.42万1313.63万+9.60%+8.73%+12.30%-14.91%-13.29%-41.20%-30.46%
87273Ikuyo
2700+205+8.22%2.49万6466.02万41.54亿10.22亿153.85万37.86万+1.89%-7.02%+45.01%+23.46%+15.19%+98.53%+20.43%
97997Kurogane工作所
997+72+7.78%6.39万6229.77万18.52亿9.38亿185.71万94.05万+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%
102901石垣食品
551+39+7.62%20.62万1.11亿96.74亿32.19亿1755.74万584.20万+1.10%+33.09%+52.63%+179.70%+242.24%+274.83%+272.30%
113267Phil Company
796+56+7.57%28.35万2.13亿45.99亿21.57亿577.80万271.00万+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%
127279海德世
1550+102+7.04%30.96万4.79亿592.36亿334.07亿3821.68万2155.30万+8.54%+8.24%+14.39%+4.73%-4.14%+6.09%+14.05%
136627Tera Probe
3460+220+6.79%11.74万3.97亿321.17亿117.96亿928.25万340.92万+4.69%+3.28%-6.86%-28.73%-38.98%-20.00%-47.50%
146227艾美柯技术
2768+176+6.79%20.47万5.48亿171.98亿103.09亿621.30万372.44万+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%
156855日本电子材料
2659+168+6.74%42.01万11.04亿336.29亿289.59亿1264.74万1089.11万+3.87%+6.40%+10.75%-24.78%+1.88%+93.80%+46.99%
163045Kawasaki
1365+84+6.56%2.67万3607.41万39.60亿9.08亿290.10万66.53万+7.48%+9.03%+9.64%-1.02%+1.49%+1.04%+5.57%
172991Landnet
1670+100+6.37%2.36万3926.64万99.79亿18.01亿597.56万107.83万+1.33%+4.38%-2.62%+19.29%+46.75%+61.51%+64.53%
189696With us
1788+106+6.30%4.19万7284.08万181.30亿68.11亿1014.00万380.90万+23.48%+27.44%+33.04%+26.72%+10.03%+30.51%+2.70%
192338Quantum Solutions
441+25+6.01%11.25万4860.43万197.98亿81.74亿4489.33万1853.61万+1.38%+2.08%-3.08%-6.17%-9.07%-36.85%-20.40%
202484出前馆
300+17+6.01%641.28万18.65亿397.26亿119.59亿1.32亿3986.50万+8.70%+11.94%+16.73%+7.91%-7.69%-14.29%-40.24%
214977新田明胶
946+52+5.82%15.71万1.46亿173.82亿102.55亿1837.40万1084.03万+7.13%+8.61%+3.16%+22.86%+35.53%+37.70%+24.31%
226637寺崎电气产业
2232+121+5.73%2.96万6487.39万290.83亿100.80亿1303.00万451.63万+5.43%+11.88%+12.05%-20.51%+12.67%+34.05%+25.46%
237578Nichiryoku
187+10+5.65%12.53万2306.31万29.98亿24.38亿1603.00万1303.70万+10.00%+2.75%+26.35%-6.97%-34.62%-66.49%-53.48%
243560Hobonichi
3340+175+5.53%1.48万4882.45万77.51亿22.71亿232.06万67.98万+5.70%+6.54%+2.93%-2.91%-1.47%-14.58%-6.44%
253083CSMEN
741+38+5.41%3.55万2580.59万30.79亿16.84亿415.48万227.29万+3.78%+0.41%-9.41%-18.39%+28.87%-5.12%+9.78%
268244近铁百货店
2110+105+5.24%18.03万3.76亿853.24亿192.45亿4043.79万912.08万+0.38%-0.05%+3.99%-9.71%-4.31%-20.77%-20.41%
273985Temona
206+10+5.10%595.49万13.75亿23.54亿6.96亿1142.56万337.93万-7.21%+11.96%+0.49%-1.44%-14.88%-23.99%-6.79%
282708久世
1839+89+5.09%1.71万3085.45万85.08亿34.65亿462.63万188.41万+4.79%+13.45%+23.42%+25.96%-9.05%-5.74%-23.82%
292134Kitahama Capital Partners
21+1+5.00%602.98万1.21亿36.93亿30.20亿1.76亿1.44亿+5.00%-4.55%+5.00%-8.70%+23.53%-4.55%+31.25%
306578Correc Holding
274+13+4.98%4.32万1174.25万20.09亿4.81亿733.07万175.70万-1.08%-11.90%-16.21%-10.75%-25.34%-25.14%+5.79%
312776新都控股
150+7+4.90%78.33万1.14亿57.25亿30.10亿3816.61万2006.96万-0.66%-5.06%-21.47%-19.79%+111.27%+141.94%+130.77%
327859Almedio
435+20+4.82%42.13万1.80亿90.51亿80.95亿2080.63万1860.89万0.00%-0.68%+4.32%+9.02%-55.43%+4.32%-40.33%
333053Pepper Food Service
199+9+4.74%70.89万1.39亿118.23亿100.86亿5941.12万5068.57万-3.86%0.00%+19.16%+34.46%+77.68%+80.91%+99.00%
344760Alpha
1750+77+4.60%1.23万2135.33万16.02亿5.02亿91.54万28.66万+5.49%+10.62%+10.27%-3.31%+19.95%+63.55%+57.09%
35250AShimadaya
1532+67+4.57%15.83万2.41亿232.95亿232.95亿1520.57万1520.57万-3.40%-18.51%-18.51%-18.51%-18.51%-18.51%-18.51%
362813和弘食品
5360+230+4.48%1.55万8289.60万152.65亿57.11亿284.80万106.54万+8.72%+18.85%+24.07%-17.41%+28.38%+78.73%+120.85%
377044比亚莱
257+11+4.47%8.61万2189.36万18.31亿8.43亿712.42万328.16万0.00%+2.39%-3.38%-6.55%-12.88%-39.67%-15.74%
382376Scinex
817+34+4.34%1.21万983.16万52.87亿18.42亿647.07万225.51万-3.77%-4.33%+19.10%+6.94%+8.93%+17.89%+5.01%
399896JK控股
1078+44+4.26%3.93万4187.05万334.61亿118.19亿3104.00万1096.36万+2.57%+8.02%+12.88%-1.82%+3.06%+15.17%+3.95%
406890Ferrotec控股
2565+104+4.23%73.24万18.66亿1208.58亿1118.93亿4711.79万4362.31万-0.08%+10.85%+15.23%-5.35%-11.67%-6.96%-3.50%
413021太平洋网
1282+51+4.14%4.93万6324.98万69.13亿18.00亿539.25万140.41万+2.48%+3.89%+11.58%-14.02%-15.66%-21.64%-19.88%
421757创建Ace
26+1+4.00%94.26万2451.71万77.39亿50.88亿2.98亿1.96亿-3.70%0.00%0.00%0.00%-23.53%-3.70%-23.53%
436083ERI控股
1953+75+3.99%2.16万4192.23万152.97亿64.44亿783.24万329.97万-0.91%+0.15%-0.91%-3.13%-12.58%+18.58%+14.08%
442375GIG Works
344+13+3.93%10.29万3461.82万76.04亿37.56亿2210.55万1091.82万+0.88%-3.37%-22.17%-39.86%-39.75%-46.83%-45.57%
453856Abalance
1034+39+3.92%26.40万2.71亿185.37亿97.86亿1792.77万946.41万-0.67%+0.88%-10.40%-18.26%-48.91%-65.19%-68.52%
465216仓元制作所
268+10+3.88%33.77万8924.07万103.06亿57.24亿3845.55万2135.85万-2.19%-5.96%-20.00%-37.53%-1.83%+150.47%+201.12%
477161Jimoto控股
297+11+3.85%9.34万2764.84万79.72亿39.36亿2684.03万1325.10万+1.71%+5.32%+6.07%-12.13%-46.20%-28.43%-46.20%
488066三谷商事
1784+66+3.84%1.14万2029.75万2140.95亿636.83亿1.20亿3569.66万+3.72%+8.45%+11.36%+7.53%+3.30%+31.18%-8.47%
491826佐田建设
865+32+3.84%2.78万2385.31万134.26亿72.06亿1552.12万833.11万+2.61%-4.21%+0.93%+4.47%+23.22%+47.86%+36.65%
506676美禄可控股
2382+87+3.79%7.47万1.75亿364.45亿72.92亿1530.00万306.13万-3.45%+3.93%-37.97%-30.15%-31.65%-24.26%-30.86%