序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13192白鸠345+80+30.19%17.75万5899.57万23.01亿5.65亿666.97万163.65万+32.69%+32.18%+26.84%+18.56%+9.52%+2.68%+2.99%
22156Saylor广告672+100+17.48%27.07万1.81亿40.84亿12.18亿607.80万181.31万+123.26%+123.26%+123.26%+110.66%+114.01%+111.32%+124.75%
32901石垣食品495+50+11.24%71.73万3.58亿86.91亿18.70亿1755.74万377.85万+18.71%+18.71%+44.31%+147.50%+217.31%+236.73%+234.46%
43444菊池制作所330+32+10.74%164.67万5.56亿40.71亿16.86亿1233.77万510.92万+11.11%+7.84%+4.76%-9.34%-8.59%-12.70%-2.65%
53928Mynet438+39+9.77%76.17万3.32亿38.15亿25.58亿871.03万584.08万+11.45%+11.17%+32.33%+31.14%+26.22%+18.06%+54.23%
63997Trade Works1467+107+7.87%6.85万9806.02万50.54亿21.08亿344.49万143.67万+15.60%+33.36%+76.75%+52.49%+69.40%+66.70%+52.81%
78746UNBANKED384+24+6.67%18.66万6999.95万38.49亿17.32亿1002.35万450.93万+13.61%-1.54%+9.40%-8.57%-29.28%+47.13%+48.84%
85987ONEX2025+125+6.58%6800.001370.69万33.62亿16.27亿166.00万80.37万+6.58%+6.52%+8.93%+7.71%+2.90%+95.65%+9.64%
96492冈野阀门制造5310+320+6.41%3.14万1.62亿95.21亿25.16亿179.30万47.38万+7.71%+21.65%+23.06%-9.08%+20.96%+110.88%+68.04%
10220AFaber933+51+5.78%15.48万1.46亿27.99亿6.54亿300.00万70.10万-2.81%+11.07%+20.08%-6.70%-6.70%-6.70%-6.70%
113529厚木842+43+5.38%13.55万1.13亿145.83亿103.30亿1731.96万1226.81万+7.95%+13.02%+21.33%+42.47%+50.36%+86.70%+64.13%
123264Ascot197+9+4.79%35.45万6984.39万255.94亿30.06亿1.30亿1525.85万+7.07%+3.14%+3.14%-3.90%+43.80%+34.93%+56.35%
134977新田明胶881+40+4.76%9.93万8569.50万161.87亿95.50亿1837.40万1084.03万-1.89%-4.13%+7.70%+16.23%+24.08%+21.52%+15.77%
147906尤尼克斯体育2124+96+4.73%29.95万6.29亿1972.58亿1249.50亿9287.08万5882.75万+0.28%+10.34%+13.58%+8.04%+68.71%+28.73%+58.74%
151965Techno菱和2140+94+4.59%19.04万4.10亿489.82亿245.60亿2288.86万1147.68万+11.81%+47.69%+47.38%+24.06%+13.47%+60.54%+52.75%
165992中央发条1218+50+4.28%3.75万4526.46万311.11亿132.65亿2554.24万1089.08万+3.57%+3.84%+6.01%+0.33%+18.95%+46.39%+75.76%
178139Nagahori1500+60+4.17%1.88万2740.93万251.60亿91.69亿1677.34万611.30万+4.31%+4.09%+7.14%+7.45%+5.41%+17.10%+6.84%
184625阿童木658+26+4.11%3200.00213.54万47.65亿6.89亿724.20万104.73万+3.62%+4.44%-0.15%-9.24%-7.58%-6.00%+1.39%
197570桥本总业控股1250+49+4.08%1.58万1953.12万266.16亿81.91亿2129.31万655.31万+4.52%+3.14%+5.04%-4.80%-6.79%+6.11%-3.62%
209340Aso International1352+52+4.00%5700.00766.10万66.04亿17.57亿488.43万129.95万+0.60%-10.11%+4.00%+22.57%+75.58%+103.92%+87.00%
213205大同利美特920+34+3.84%154.01万14.34亿282.41亿216.00亿3069.69万2347.80万-3.06%-3.66%+2.22%-23.84%+72.93%+190.22%+118.53%
227815东京板材工业640+23+3.73%2000.00126.79万23.43亿3.69亿366.04万57.67万-1.84%+0.95%-0.31%-16.99%-51.70%+8.29%+18.74%
235464森工业5660+200+3.66%7500.004200.90万439.58亿277.14亿776.64万489.64万+0.71%-1.57%+4.81%+4.81%-15.65%+40.80%+35.24%
244920日本色材工业研究所1575+54+3.55%9300.001442.04万33.07亿9.65亿209.94万61.29万+5.49%+7.44%+6.78%-0.51%-2.30%-33.82%-11.37%
257057New Constructor's Network859+29+3.49%2200.00186.91万27.65亿10.61亿321.90万123.46万+1.78%+4.25%+6.71%-2.94%-10.98%-9.39%-2.05%
266614Shikino High-Tech1524+50+3.39%7600.001136.19万67.45亿36.91亿442.60万242.16万+1.60%+5.25%-3.54%-22.13%-36.02%-39.98%-39.48%
272226湖池屋4985+160+3.32%7100.003503.95万531.90亿102.57亿1067.00万205.76万-2.45%-3.95%-6.12%+7.78%+6.97%+12.40%+34.91%
28197ATAUNS632+20+3.27%138.81万8.80亿636.18亿136.10亿1.01亿2153.50万+0.80%+9.72%+21.54%+53.03%+37.39%+37.39%+37.39%
295950日本Power Fastening253+8+3.27%15.85万3965.82万47.28亿18.68亿1868.85万738.38万-0.78%+5.42%-4.17%+32.46%+114.41%+112.61%+136.45%
306957芝浦电子3480+110+3.26%4.96万1.71亿541.48亿478.86亿1555.97万1376.04万-2.38%+7.41%+6.58%+9.43%+14.10%+18.77%+24.96%
316199Seraku1437+45+3.23%2.09万2966.92万198.78亿71.30亿1383.33万496.19万-2.11%+0.49%+0.49%+10.79%+26.61%+9.03%+13.06%
327716Nakanishi2715+85+3.23%15.10万4.07亿2536.30亿1518.89亿9341.82万5594.46万+0.07%+7.78%+9.79%+5.44%+17.43%-24.06%+14.51%
334966上村工业11210+350+3.22%2.41万2.69亿2028.90亿1043.92亿1809.90万931.24万-5.64%+3.80%+4.57%+4.28%+10.33%+18.37%+1.36%
342687CVS Bay Area618+19+3.17%2.79万1698.20万31.30亿13.31亿506.40万215.42万+4.75%+7.67%+8.23%-6.51%-14.64%-31.49%-12.59%
359130共荣油轮1118+34+3.14%4.05万4474.64万85.53亿39.21亿765.00万350.71万+5.77%+8.12%+10.80%-11.55%+6.27%+30.91%+30.91%
362498Oriental Consultants控股4310+130+3.11%1.24万5328.35万265.29亿136.65亿615.52万317.05万+0.58%-2.05%-0.81%+25.11%+38.36%+62.03%+58.75%
375729日本精矿2990+89+3.07%4400.001308.24万77.92亿21.34亿260.59万71.37万-6.27%-2.13%-20.48%-2.13%+19.70%+13.43%+16.98%
382323fonfun777+23+3.05%3100.00239.31万27.58亿8.18亿354.90万105.27万+6.29%+0.26%-3.60%-12.50%-3.84%+17.55%-18.21%
398202Laox控股203+6+3.05%42.14万8562.31万189.47亿66.10亿9333.51万3256.36万+1.50%+5.73%+2.53%-5.58%-14.35%-25.64%-10.18%
409639三協Frontier2084+60+2.96%6200.001280.84万486.76亿125.27亿2335.68万601.09万+3.73%+4.72%+3.04%-1.00%-1.58%-2.50%+7.28%
416540船场设计1255+36+2.95%1.85万2289.62万134.36亿40.34亿1070.56万321.41万+3.12%+5.29%+5.37%+0.64%-3.09%+37.46%+44.25%
426637寺崎电气产业2092+60+2.95%2.06万4296.83万272.59亿94.48亿1303.00万451.63万-1.32%+2.35%-1.04%-23.48%-9.04%+27.33%+17.59%
439221Fuluhashi Epo1025+29+2.91%8000.00804.11万120.74亿44.73亿1177.96万436.41万+2.40%+4.06%+4.81%-5.88%-7.41%+31.41%+39.27%
447682浜木绵4000+110+2.83%2100.00827.95万86.33亿39.18亿215.82万97.95万+3.23%+9.59%+6.38%-11.01%-15.07%+33.11%+21.95%
459313丸八仓库887+24+2.78%3400.00298.31万64.75亿24.05亿730.00万271.14万0.00%+1.84%+7.26%+9.91%+9.51%+30.63%+28.74%
466915千代田Integre3515+95+2.78%9000.003150.55万408.76亿200.29亿1162.89万569.83万-0.42%-4.48%+1.59%+7.33%+26.44%+27.45%+25.63%
474288安坚特600+16+2.74%6.59万3940.65万22.89亿18.56亿381.57万309.41万-16.67%+4.53%+0.50%-36.91%+6.95%+15.16%+55.84%
481446Candeal546+14+2.63%10.53万5784.96万58.61亿18.91亿1073.42万346.33万-0.73%-5.70%-9.90%-15.09%-8.54%-8.54%-6.19%
495484东北特殊钢2155+55+2.62%800.00168.78万162.70亿32.87亿755.00万152.51万+1.41%+5.79%+7.75%+5.64%+17.37%+20.46%+21.41%
507795共立印刷158+4+2.60%16.82万2630.36万77.79亿33.68亿4923.50万2131.91万+1.94%-1.25%+2.60%-8.67%-12.71%-21.78%-12.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13192白鸠
345+80+30.19%17.75万5899.57万23.01亿5.65亿666.97万163.65万+32.69%+32.18%+26.84%+18.56%+9.52%+2.68%+2.99%
22156Saylor广告
672+100+17.48%27.07万1.81亿40.84亿12.18亿607.80万181.31万+123.26%+123.26%+123.26%+110.66%+114.01%+111.32%+124.75%
32901石垣食品
495+50+11.24%71.73万3.58亿86.91亿18.70亿1755.74万377.85万+18.71%+18.71%+44.31%+147.50%+217.31%+236.73%+234.46%
43444菊池制作所
330+32+10.74%164.67万5.56亿40.71亿16.86亿1233.77万510.92万+11.11%+7.84%+4.76%-9.34%-8.59%-12.70%-2.65%
53928Mynet
438+39+9.77%76.17万3.32亿38.15亿25.58亿871.03万584.08万+11.45%+11.17%+32.33%+31.14%+26.22%+18.06%+54.23%
63997Trade Works
1467+107+7.87%6.85万9806.02万50.54亿21.08亿344.49万143.67万+15.60%+33.36%+76.75%+52.49%+69.40%+66.70%+52.81%
78746UNBANKED
384+24+6.67%18.66万6999.95万38.49亿17.32亿1002.35万450.93万+13.61%-1.54%+9.40%-8.57%-29.28%+47.13%+48.84%
85987ONEX
2025+125+6.58%6800.001370.69万33.62亿16.27亿166.00万80.37万+6.58%+6.52%+8.93%+7.71%+2.90%+95.65%+9.64%
96492冈野阀门制造
5310+320+6.41%3.14万1.62亿95.21亿25.16亿179.30万47.38万+7.71%+21.65%+23.06%-9.08%+20.96%+110.88%+68.04%
10220AFaber
933+51+5.78%15.48万1.46亿27.99亿6.54亿300.00万70.10万-2.81%+11.07%+20.08%-6.70%-6.70%-6.70%-6.70%
113529厚木
842+43+5.38%13.55万1.13亿145.83亿103.30亿1731.96万1226.81万+7.95%+13.02%+21.33%+42.47%+50.36%+86.70%+64.13%
123264Ascot
197+9+4.79%35.45万6984.39万255.94亿30.06亿1.30亿1525.85万+7.07%+3.14%+3.14%-3.90%+43.80%+34.93%+56.35%
134977新田明胶
881+40+4.76%9.93万8569.50万161.87亿95.50亿1837.40万1084.03万-1.89%-4.13%+7.70%+16.23%+24.08%+21.52%+15.77%
147906尤尼克斯体育
2124+96+4.73%29.95万6.29亿1972.58亿1249.50亿9287.08万5882.75万+0.28%+10.34%+13.58%+8.04%+68.71%+28.73%+58.74%
151965Techno菱和
2140+94+4.59%19.04万4.10亿489.82亿245.60亿2288.86万1147.68万+11.81%+47.69%+47.38%+24.06%+13.47%+60.54%+52.75%
165992中央发条
1218+50+4.28%3.75万4526.46万311.11亿132.65亿2554.24万1089.08万+3.57%+3.84%+6.01%+0.33%+18.95%+46.39%+75.76%
178139Nagahori
1500+60+4.17%1.88万2740.93万251.60亿91.69亿1677.34万611.30万+4.31%+4.09%+7.14%+7.45%+5.41%+17.10%+6.84%
184625阿童木
658+26+4.11%3200.00213.54万47.65亿6.89亿724.20万104.73万+3.62%+4.44%-0.15%-9.24%-7.58%-6.00%+1.39%
197570桥本总业控股
1250+49+4.08%1.58万1953.12万266.16亿81.91亿2129.31万655.31万+4.52%+3.14%+5.04%-4.80%-6.79%+6.11%-3.62%
209340Aso International
1352+52+4.00%5700.00766.10万66.04亿17.57亿488.43万129.95万+0.60%-10.11%+4.00%+22.57%+75.58%+103.92%+87.00%
213205大同利美特
920+34+3.84%154.01万14.34亿282.41亿216.00亿3069.69万2347.80万-3.06%-3.66%+2.22%-23.84%+72.93%+190.22%+118.53%
227815东京板材工业
640+23+3.73%2000.00126.79万23.43亿3.69亿366.04万57.67万-1.84%+0.95%-0.31%-16.99%-51.70%+8.29%+18.74%
235464森工业
5660+200+3.66%7500.004200.90万439.58亿277.14亿776.64万489.64万+0.71%-1.57%+4.81%+4.81%-15.65%+40.80%+35.24%
244920日本色材工业研究所
1575+54+3.55%9300.001442.04万33.07亿9.65亿209.94万61.29万+5.49%+7.44%+6.78%-0.51%-2.30%-33.82%-11.37%
257057New Constructor's Network
859+29+3.49%2200.00186.91万27.65亿10.61亿321.90万123.46万+1.78%+4.25%+6.71%-2.94%-10.98%-9.39%-2.05%
266614Shikino High-Tech
1524+50+3.39%7600.001136.19万67.45亿36.91亿442.60万242.16万+1.60%+5.25%-3.54%-22.13%-36.02%-39.98%-39.48%
272226湖池屋
4985+160+3.32%7100.003503.95万531.90亿102.57亿1067.00万205.76万-2.45%-3.95%-6.12%+7.78%+6.97%+12.40%+34.91%
28197ATAUNS
632+20+3.27%138.81万8.80亿636.18亿136.10亿1.01亿2153.50万+0.80%+9.72%+21.54%+53.03%+37.39%+37.39%+37.39%
295950日本Power Fastening
253+8+3.27%15.85万3965.82万47.28亿18.68亿1868.85万738.38万-0.78%+5.42%-4.17%+32.46%+114.41%+112.61%+136.45%
306957芝浦电子
3480+110+3.26%4.96万1.71亿541.48亿478.86亿1555.97万1376.04万-2.38%+7.41%+6.58%+9.43%+14.10%+18.77%+24.96%
316199Seraku
1437+45+3.23%2.09万2966.92万198.78亿71.30亿1383.33万496.19万-2.11%+0.49%+0.49%+10.79%+26.61%+9.03%+13.06%
327716Nakanishi
2715+85+3.23%15.10万4.07亿2536.30亿1518.89亿9341.82万5594.46万+0.07%+7.78%+9.79%+5.44%+17.43%-24.06%+14.51%
334966上村工业
11210+350+3.22%2.41万2.69亿2028.90亿1043.92亿1809.90万931.24万-5.64%+3.80%+4.57%+4.28%+10.33%+18.37%+1.36%
342687CVS Bay Area
618+19+3.17%2.79万1698.20万31.30亿13.31亿506.40万215.42万+4.75%+7.67%+8.23%-6.51%-14.64%-31.49%-12.59%
359130共荣油轮
1118+34+3.14%4.05万4474.64万85.53亿39.21亿765.00万350.71万+5.77%+8.12%+10.80%-11.55%+6.27%+30.91%+30.91%
362498Oriental Consultants控股
4310+130+3.11%1.24万5328.35万265.29亿136.65亿615.52万317.05万+0.58%-2.05%-0.81%+25.11%+38.36%+62.03%+58.75%
375729日本精矿
2990+89+3.07%4400.001308.24万77.92亿21.34亿260.59万71.37万-6.27%-2.13%-20.48%-2.13%+19.70%+13.43%+16.98%
382323fonfun
777+23+3.05%3100.00239.31万27.58亿8.18亿354.90万105.27万+6.29%+0.26%-3.60%-12.50%-3.84%+17.55%-18.21%
398202Laox控股
203+6+3.05%42.14万8562.31万189.47亿66.10亿9333.51万3256.36万+1.50%+5.73%+2.53%-5.58%-14.35%-25.64%-10.18%
409639三協Frontier
2084+60+2.96%6200.001280.84万486.76亿125.27亿2335.68万601.09万+3.73%+4.72%+3.04%-1.00%-1.58%-2.50%+7.28%
416540船场设计
1255+36+2.95%1.85万2289.62万134.36亿40.34亿1070.56万321.41万+3.12%+5.29%+5.37%+0.64%-3.09%+37.46%+44.25%
426637寺崎电气产业
2092+60+2.95%2.06万4296.83万272.59亿94.48亿1303.00万451.63万-1.32%+2.35%-1.04%-23.48%-9.04%+27.33%+17.59%
439221Fuluhashi Epo
1025+29+2.91%8000.00804.11万120.74亿44.73亿1177.96万436.41万+2.40%+4.06%+4.81%-5.88%-7.41%+31.41%+39.27%
447682浜木绵
4000+110+2.83%2100.00827.95万86.33亿39.18亿215.82万97.95万+3.23%+9.59%+6.38%-11.01%-15.07%+33.11%+21.95%
459313丸八仓库
887+24+2.78%3400.00298.31万64.75亿24.05亿730.00万271.14万0.00%+1.84%+7.26%+9.91%+9.51%+30.63%+28.74%
466915千代田Integre
3515+95+2.78%9000.003150.55万408.76亿200.29亿1162.89万569.83万-0.42%-4.48%+1.59%+7.33%+26.44%+27.45%+25.63%
474288安坚特
600+16+2.74%6.59万3940.65万22.89亿18.56亿381.57万309.41万-16.67%+4.53%+0.50%-36.91%+6.95%+15.16%+55.84%
481446Candeal
546+14+2.63%10.53万5784.96万58.61亿18.91亿1073.42万346.33万-0.73%-5.70%-9.90%-15.09%-8.54%-8.54%-6.19%
495484东北特殊钢
2155+55+2.62%800.00168.78万162.70亿32.87亿755.00万152.51万+1.41%+5.79%+7.75%+5.64%+17.37%+20.46%+21.41%
507795共立印刷
158+4+2.60%16.82万2630.36万77.79亿33.68亿4923.50万2131.91万+1.94%-1.25%+2.60%-8.67%-12.71%-21.78%-12.71%