序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18894REVOLUTION22+6+37.50%354.31万7351.15万147.07亿26.36亿6.68亿1.20亿-12.00%-12.00%-12.00%-4.35%+37.50%+46.67%+57.14%
27692Earth Infinity81+20+32.79%402.27万3.23亿89.21亿38.10亿1.10亿4704.24万-21.36%-30.17%-32.50%-22.12%+35.00%-51.79%+8.00%
36659Media Links125+30+31.58%410.32万4.92亿58.37亿51.17亿4669.53万4093.54万-23.31%-44.93%-42.66%+15.74%+257.14%+190.70%+228.95%
45218小原1228+226+22.55%6.30万7646.72万312.53亿81.08亿2545.00万660.27万-11.08%-11.40%-4.51%-3.46%+7.72%-12.47%+12.97%
53825Remixpoint172+31+21.99%157.00万2.60亿211.09亿177.86亿1.23亿1.03亿-3.37%-12.69%-13.57%+8.18%-1.71%-22.52%-9.47%
63719Gexeed212+38+21.84%77.38万1.58亿51.50亿33.89亿2429.11万1598.49万-3.20%+6.53%+14.59%+41.33%+66.93%-17.51%+41.33%
79761Tokai Lease1746+300+20.75%5.01万8524.30万61.01亿40.04亿349.43万229.30万-10.37%-8.68%-6.13%+24.98%+31.28%+34.31%+40.02%
89704Agora Hospitality集团41+7+20.59%344.58万1.37亿115.50亿40.22亿2.82亿9809.13万-10.87%-16.33%-22.64%-35.94%+78.26%+64.00%+78.26%
97256河西工业165+28+20.44%71.18万1.15亿65.19亿46.28亿3951.17万2804.58万-19.12%-24.66%-18.72%-32.65%-12.70%-10.33%-14.51%
109812T.O.控股266+45+20.36%10.50万2756.03万23.75亿7.74亿892.69万291.05万-25.91%-31.97%-32.14%-30.18%-17.39%+15.15%-28.88%
117804B&P1573+263+20.08%5900.00861.65万36.18亿7.70亿230.00万48.95万-6.31%-7.42%-6.70%-10.11%+5.29%+8.48%+11.17%
122134Kitahama Capital Partners18+3+20.00%464.25万8132.38万28.72亿26.10亿1.60亿1.45亿-10.00%-18.18%-14.29%+12.50%0.00%-18.18%+12.50%
135216仓元制作所365+60+19.67%180.88万6.50亿129.41亿66.47亿3545.55万1821.15万-15.70%-19.78%-19.43%+43.14%+319.54%+199.18%+310.11%
142743PIXEL141+23+19.49%162.48万2.29亿130.59亿97.30亿9261.46万6900.59万-16.57%-16.07%-22.10%-37.05%+252.50%+235.71%+271.05%
159888UEX933+150+19.16%6.89万6390.36万111.96亿65.90亿1200.00万706.29万-15.03%-15.26%-16.32%-17.21%-17.65%-30.16%-20.05%
164235Ultrafabrics控股946+150+18.84%10.86万1.02亿160.49亿98.85亿1696.52万1044.95万-19.56%-23.95%-22.96%-23.34%-27.84%-59.56%-19.28%
176731Pixela70+11+18.64%124.54万8576.60万19.19亿18.47亿2741.53万2637.93万-22.22%-23.91%-22.22%-28.57%-46.97%-65.00%-53.33%
189369K.R.S.1663+260+18.53%11.24万1.81亿421.67亿157.22亿2535.58万945.43万-14.28%-13.02%-14.76%+39.51%+81.75%+77.10%+83.96%
198789FinTech Global71+11+18.33%320.19万2.15亿142.94亿113.47亿2.01亿1.60亿-17.44%-22.83%-19.32%-27.55%+14.52%+2.90%+18.33%
203993PKSHA Technology2840+438+18.23%71.53万19.86亿907.32亿413.75亿3194.80万1456.88万-15.60%-19.55%-20.67%-34.26%-31.81%-4.98%-15.85%
213326Runsystem364+56+18.18%1.56万532.08万15.95亿3.62亿438.09万99.40万-8.31%-8.08%-8.77%-12.92%-10.34%+2.82%-5.45%
226425环球娱乐1237+190+18.15%103.93万12.47亿992.01亿906.62亿8019.50万7329.20万-19.41%-19.62%-19.20%-26.80%-40.01%-51.85%-46.22%
236492冈野阀门制造4465+685+18.12%7700.003319.25万80.06亿18.48亿179.30万41.38万-18.52%-17.47%-23.54%-11.06%+36.96%+69.97%+41.30%
246023大发柴油1404+214+17.98%51.30万7.15亿447.17亿226.30亿3185.00万1611.85万-26.88%-23.74%-24.76%-16.38%+13.50%+82.34%+42.54%
252315Caica Digital46+7+17.95%258.49万1.17亿62.82亿45.27亿1.37亿9842.01万-17.86%-20.69%-19.30%-17.86%+6.98%-19.30%+9.52%
266853共和电业389+59+17.88%28.71万1.11亿108.05亿72.51亿2777.59万1863.96万-7.82%-14.32%-12.78%-14.13%-7.16%+8.66%-3.47%
275285YAMAX992+150+17.81%1.40万1388.80万114.87亿47.40亿1158.00万477.78万-17.33%-20.89%-19.55%-33.73%-31.06%+37.02%-10.71%
283306日本制麻589+89+17.80%9200.00527.03万21.64亿9.89亿367.33万167.86万-2.16%-2.81%-3.13%-7.10%-7.68%-22.50%-11.03%
292428WELLNET666+100+17.67%47.01万3.09亿129.20亿97.84亿1940.00万1469.07万-8.52%-6.98%-4.17%+12.31%+21.31%+16.03%+18.93%
302468FueTrek161+24+17.52%4.73万778.01万15.30亿7.02亿950.42万435.75万-29.07%-29.39%-31.49%-34.02%-33.20%-49.37%-25.12%
313190Hotman671+100+17.51%1.08万702.19万48.82亿16.08亿727.55万239.71万+8.93%+10.00%+11.46%+11.83%+11.09%+8.40%+11.83%
327851川濑计算机用品188+28+17.50%2.85万524.48万9.70亿4.33亿516.00万230.55万-18.61%-18.61%-19.31%-14.93%-23.27%-8.29%-20.68%
335449大阪制铁2564+380+17.40%23.99万6.01亿1084.06亿165.59亿4228.00万645.82万+4.23%+0.98%+12.60%-2.81%+12.55%+56.34%+3.55%
346627Tera Probe3375+500+17.39%14.38万4.76亿313.28亿115.06亿928.25万340.92万-19.55%-25.25%-30.77%-37.73%-45.39%-11.76%-48.79%
354237Fujipream297+44+17.39%18.90万5651.13万88.47亿20.42亿2978.64万687.55万-16.10%-17.96%-19.51%-19.73%-24.23%-19.73%-15.63%
366670MCJ1298+192+17.36%58.19万7.60亿1321.04亿792.86亿1.02亿6108.32万-6.62%-10.36%-13.41%+0.78%-0.69%+15.07%+18.32%
376918Aval Data3520+520+17.33%5.50万1.90亿261.11亿116.03亿741.78万329.63万-10.32%-13.19%-21.52%-36.69%-50.00%-20.18%-47.77%
383779J Escom控股102+15+17.24%14.16万1399.76万11.80亿4.37亿1156.80万427.95万-25.00%-25.00%-32.00%-22.73%-49.75%-15.00%-52.56%
399115明海集团637+93+17.10%29.12万1.80亿229.32亿109.80亿3600.00万1723.68万-9.13%-12.02%-12.98%-19.37%-15.63%-3.04%-16.51%
403667Enish268+39+17.03%475.92万12.36亿69.78亿59.05亿2603.76万2203.33万-24.93%+1.90%-10.37%+13.56%+51.41%-14.10%+57.65%
417727Oval361+52+16.83%39.69万1.38亿94.51亿60.01亿2618.00万1662.46万-16.05%-20.83%-22.86%-32.40%-33.76%-9.07%-27.22%
424707Kitac333+47+16.43%6.63万2168.05万19.88亿6.87亿596.90万206.36万-19.37%-18.78%-18.78%-25.67%-11.67%-2.06%+6.39%
437716Nakanishi2339+329+16.37%50.83万11.61亿2185.05亿1308.46亿9341.82万5594.10万-9.41%-11.13%-9.17%-4.45%+1.78%-28.58%-1.35%
447927武藤精工1486+209+16.37%8.61万1.25亿115.01亿78.99亿773.95万531.57万-14.10%-16.23%-18.13%-15.86%-24.30%-3.57%-20.32%
458202Laox控股178+25+16.34%48.51万8532.35万166.14亿57.67亿9333.51万3239.86万-16.43%-16.82%-17.21%-18.35%-24.89%-27.35%-21.24%
464299HIMACS1207+168+16.17%1.23万1492.94万149.82亿77.72亿1241.30万643.94万-15.18%-13.97%-15.00%-13.23%-13.35%-15.83%-15.89%
473134Hamee981+136+16.09%8.81万8676.00万159.85亿70.31亿1629.44万716.74万-12.02%-12.72%-10.49%-20.31%-5.58%-4.66%-1.51%
489816Striders181+25+16.03%4.77万824.71万16.13亿9.80亿891.21万541.16万-20.61%-20.96%-19.91%-17.35%-15.81%-22.65%-13.40%
494932Almado998+137+15.91%61.94万5.81亿103.73亿46.46亿1039.40万465.57万-19.39%-21.04%-25.41%-30.55%-32.02%-21.97%-28.20%
507377DN控股1449+198+15.83%1.27万1927.99万122.01亿66.10亿842.00万456.15万-8.35%-10.11%-5.17%-10.11%-4.23%+6.31%+2.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18894REVOLUTION
22+6+37.50%354.31万7351.15万147.07亿26.36亿6.68亿1.20亿-12.00%-12.00%-12.00%-4.35%+37.50%+46.67%+57.14%
27692Earth Infinity
81+20+32.79%402.27万3.23亿89.21亿38.10亿1.10亿4704.24万-21.36%-30.17%-32.50%-22.12%+35.00%-51.79%+8.00%
36659Media Links
125+30+31.58%410.32万4.92亿58.37亿51.17亿4669.53万4093.54万-23.31%-44.93%-42.66%+15.74%+257.14%+190.70%+228.95%
45218小原
1228+226+22.55%6.30万7646.72万312.53亿81.08亿2545.00万660.27万-11.08%-11.40%-4.51%-3.46%+7.72%-12.47%+12.97%
53825Remixpoint
172+31+21.99%157.00万2.60亿211.09亿177.86亿1.23亿1.03亿-3.37%-12.69%-13.57%+8.18%-1.71%-22.52%-9.47%
63719Gexeed
212+38+21.84%77.38万1.58亿51.50亿33.89亿2429.11万1598.49万-3.20%+6.53%+14.59%+41.33%+66.93%-17.51%+41.33%
79761Tokai Lease
1746+300+20.75%5.01万8524.30万61.01亿40.04亿349.43万229.30万-10.37%-8.68%-6.13%+24.98%+31.28%+34.31%+40.02%
89704Agora Hospitality集团
41+7+20.59%344.58万1.37亿115.50亿40.22亿2.82亿9809.13万-10.87%-16.33%-22.64%-35.94%+78.26%+64.00%+78.26%
97256河西工业
165+28+20.44%71.18万1.15亿65.19亿46.28亿3951.17万2804.58万-19.12%-24.66%-18.72%-32.65%-12.70%-10.33%-14.51%
109812T.O.控股
266+45+20.36%10.50万2756.03万23.75亿7.74亿892.69万291.05万-25.91%-31.97%-32.14%-30.18%-17.39%+15.15%-28.88%
117804B&P
1573+263+20.08%5900.00861.65万36.18亿7.70亿230.00万48.95万-6.31%-7.42%-6.70%-10.11%+5.29%+8.48%+11.17%
122134Kitahama Capital Partners
18+3+20.00%464.25万8132.38万28.72亿26.10亿1.60亿1.45亿-10.00%-18.18%-14.29%+12.50%0.00%-18.18%+12.50%
135216仓元制作所
365+60+19.67%180.88万6.50亿129.41亿66.47亿3545.55万1821.15万-15.70%-19.78%-19.43%+43.14%+319.54%+199.18%+310.11%
142743PIXEL
141+23+19.49%162.48万2.29亿130.59亿97.30亿9261.46万6900.59万-16.57%-16.07%-22.10%-37.05%+252.50%+235.71%+271.05%
159888UEX
933+150+19.16%6.89万6390.36万111.96亿65.90亿1200.00万706.29万-15.03%-15.26%-16.32%-17.21%-17.65%-30.16%-20.05%
164235Ultrafabrics控股
946+150+18.84%10.86万1.02亿160.49亿98.85亿1696.52万1044.95万-19.56%-23.95%-22.96%-23.34%-27.84%-59.56%-19.28%
176731Pixela
70+11+18.64%124.54万8576.60万19.19亿18.47亿2741.53万2637.93万-22.22%-23.91%-22.22%-28.57%-46.97%-65.00%-53.33%
189369K.R.S.
1663+260+18.53%11.24万1.81亿421.67亿157.22亿2535.58万945.43万-14.28%-13.02%-14.76%+39.51%+81.75%+77.10%+83.96%
198789FinTech Global
71+11+18.33%320.19万2.15亿142.94亿113.47亿2.01亿1.60亿-17.44%-22.83%-19.32%-27.55%+14.52%+2.90%+18.33%
203993PKSHA Technology
2840+438+18.23%71.53万19.86亿907.32亿413.75亿3194.80万1456.88万-15.60%-19.55%-20.67%-34.26%-31.81%-4.98%-15.85%
213326Runsystem
364+56+18.18%1.56万532.08万15.95亿3.62亿438.09万99.40万-8.31%-8.08%-8.77%-12.92%-10.34%+2.82%-5.45%
226425环球娱乐
1237+190+18.15%103.93万12.47亿992.01亿906.62亿8019.50万7329.20万-19.41%-19.62%-19.20%-26.80%-40.01%-51.85%-46.22%
236492冈野阀门制造
4465+685+18.12%7700.003319.25万80.06亿18.48亿179.30万41.38万-18.52%-17.47%-23.54%-11.06%+36.96%+69.97%+41.30%
246023大发柴油
1404+214+17.98%51.30万7.15亿447.17亿226.30亿3185.00万1611.85万-26.88%-23.74%-24.76%-16.38%+13.50%+82.34%+42.54%
252315Caica Digital
46+7+17.95%258.49万1.17亿62.82亿45.27亿1.37亿9842.01万-17.86%-20.69%-19.30%-17.86%+6.98%-19.30%+9.52%
266853共和电业
389+59+17.88%28.71万1.11亿108.05亿72.51亿2777.59万1863.96万-7.82%-14.32%-12.78%-14.13%-7.16%+8.66%-3.47%
275285YAMAX
992+150+17.81%1.40万1388.80万114.87亿47.40亿1158.00万477.78万-17.33%-20.89%-19.55%-33.73%-31.06%+37.02%-10.71%
283306日本制麻
589+89+17.80%9200.00527.03万21.64亿9.89亿367.33万167.86万-2.16%-2.81%-3.13%-7.10%-7.68%-22.50%-11.03%
292428WELLNET
666+100+17.67%47.01万3.09亿129.20亿97.84亿1940.00万1469.07万-8.52%-6.98%-4.17%+12.31%+21.31%+16.03%+18.93%
302468FueTrek
161+24+17.52%4.73万778.01万15.30亿7.02亿950.42万435.75万-29.07%-29.39%-31.49%-34.02%-33.20%-49.37%-25.12%
313190Hotman
671+100+17.51%1.08万702.19万48.82亿16.08亿727.55万239.71万+8.93%+10.00%+11.46%+11.83%+11.09%+8.40%+11.83%
327851川濑计算机用品
188+28+17.50%2.85万524.48万9.70亿4.33亿516.00万230.55万-18.61%-18.61%-19.31%-14.93%-23.27%-8.29%-20.68%
335449大阪制铁
2564+380+17.40%23.99万6.01亿1084.06亿165.59亿4228.00万645.82万+4.23%+0.98%+12.60%-2.81%+12.55%+56.34%+3.55%
346627Tera Probe
3375+500+17.39%14.38万4.76亿313.28亿115.06亿928.25万340.92万-19.55%-25.25%-30.77%-37.73%-45.39%-11.76%-48.79%
354237Fujipream
297+44+17.39%18.90万5651.13万88.47亿20.42亿2978.64万687.55万-16.10%-17.96%-19.51%-19.73%-24.23%-19.73%-15.63%
366670MCJ
1298+192+17.36%58.19万7.60亿1321.04亿792.86亿1.02亿6108.32万-6.62%-10.36%-13.41%+0.78%-0.69%+15.07%+18.32%
376918Aval Data
3520+520+17.33%5.50万1.90亿261.11亿116.03亿741.78万329.63万-10.32%-13.19%-21.52%-36.69%-50.00%-20.18%-47.77%
383779J Escom控股
102+15+17.24%14.16万1399.76万11.80亿4.37亿1156.80万427.95万-25.00%-25.00%-32.00%-22.73%-49.75%-15.00%-52.56%
399115明海集团
637+93+17.10%29.12万1.80亿229.32亿109.80亿3600.00万1723.68万-9.13%-12.02%-12.98%-19.37%-15.63%-3.04%-16.51%
403667Enish
268+39+17.03%475.92万12.36亿69.78亿59.05亿2603.76万2203.33万-24.93%+1.90%-10.37%+13.56%+51.41%-14.10%+57.65%
417727Oval
361+52+16.83%39.69万1.38亿94.51亿60.01亿2618.00万1662.46万-16.05%-20.83%-22.86%-32.40%-33.76%-9.07%-27.22%
424707Kitac
333+47+16.43%6.63万2168.05万19.88亿6.87亿596.90万206.36万-19.37%-18.78%-18.78%-25.67%-11.67%-2.06%+6.39%
437716Nakanishi
2339+329+16.37%50.83万11.61亿2185.05亿1308.46亿9341.82万5594.10万-9.41%-11.13%-9.17%-4.45%+1.78%-28.58%-1.35%
447927武藤精工
1486+209+16.37%8.61万1.25亿115.01亿78.99亿773.95万531.57万-14.10%-16.23%-18.13%-15.86%-24.30%-3.57%-20.32%
458202Laox控股
178+25+16.34%48.51万8532.35万166.14亿57.67亿9333.51万3239.86万-16.43%-16.82%-17.21%-18.35%-24.89%-27.35%-21.24%
464299HIMACS
1207+168+16.17%1.23万1492.94万149.82亿77.72亿1241.30万643.94万-15.18%-13.97%-15.00%-13.23%-13.35%-15.83%-15.89%
473134Hamee
981+136+16.09%8.81万8676.00万159.85亿70.31亿1629.44万716.74万-12.02%-12.72%-10.49%-20.31%-5.58%-4.66%-1.51%
489816Striders
181+25+16.03%4.77万824.71万16.13亿9.80亿891.21万541.16万-20.61%-20.96%-19.91%-17.35%-15.81%-22.65%-13.40%
494932Almado
998+137+15.91%61.94万5.81亿103.73亿46.46亿1039.40万465.57万-19.39%-21.04%-25.41%-30.55%-32.02%-21.97%-28.20%
507377DN控股
1449+198+15.83%1.27万1927.99万122.01亿66.10亿842.00万456.15万-8.35%-10.11%-5.17%-10.11%-4.23%+6.31%+2.48%