序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13647Gthree控股136+28+25.93%413.30万5.69亿26.29亿16.40亿1932.77万1205.75万+28.30%+32.04%+24.77%+9.68%-2.86%-29.90%-5.56%
29978文教堂集团控股67+13+24.07%2330.66万15.48亿28.75亿21.44亿4291.23万3199.40万+26.42%+36.73%+45.65%+86.11%+97.06%+71.79%+109.38%
33841绩达特2301+400+21.04%2.03万4671.03万89.96亿18.31亿390.98万79.57万+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
43912Mobile Factory769+100+14.95%7.52万5415.05万68.64亿22.47亿892.55万292.23万+13.93%+19.78%+17.40%+13.42%+2.26%-8.01%+20.72%
53719Gexeed212+13+6.53%47.54万9964.99万51.50亿33.89亿2429.11万1598.49万+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
63350Metaplanet232+12+5.45%3739.78万86.21亿421.53亿291.14亿1.82亿1.25亿+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
72349Nippon Information Development2573+125+5.11%1200.00304.23万337.31亿66.97亿1310.95万260.26万-1.94%-0.16%-1.00%+5.45%+34.01%+62.64%+39.23%
86668阿德特克等离子技术1831+88+5.05%24.42万4.42亿157.21亿103.21亿858.60万563.65万+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
92754东葛控股545+26+5.01%1.42万761.81万26.38亿9.63亿484.00万176.78万+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
102134Kitahama Capital Partners21+1+5.00%374.56万7609.63万33.51亿25.83亿1.60亿1.23亿0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
116656INSPEC1037+45+4.54%1.88万1925.71万41.55亿29.90亿400.68万288.34万-4.07%-5.04%+12.72%+6.03%+1.57%-27.33%-0.38%
129355Rinko1816+78+4.49%700.00127.12万49.03亿18.08亿270.00万99.55万+4.97%-0.11%-2.37%+3.59%+1.45%+16.34%+1.45%
138894REVOLUTION25+1+4.17%26.44万654.38万167.12亿28.92亿6.68亿1.16亿-3.85%-3.85%+4.17%+4.17%+56.25%+66.67%+78.57%
146016日本发动机16080+580+3.74%10.54万17.00亿450.24亿188.34亿280.00万117.13万-9.66%-13.59%+2.88%+60.80%+76.90%+323.16%+123.96%
157878光・彩2294+82+3.71%800.00180.61万18.17亿5.61亿79.20万24.47万-4.42%-6.37%-7.31%+7.15%-12.68%-12.61%-11.80%
164970东洋合成工业9100+320+3.64%5.99万5.40亿741.05亿509.47亿814.34万559.86万-4.61%-13.74%-11.05%+11.11%+4.60%+1.34%+9.11%
173321MItachi产业1228+43+3.63%13.61万1.66亿97.82亿59.90亿796.54万487.81万+2.59%+3.80%+9.45%+7.34%+5.59%+13.18%+6.60%
182932STI食品控股4975+170+3.54%9200.004525.60万294.83亿101.28亿592.63万203.57万-2.83%-1.09%-1.09%+17.61%+19.59%+44.83%+11.42%
196327北川精机775+26+3.47%13.83万1.06亿65.48亿43.17亿844.96万557.02万+8.39%+10.71%+12.81%-2.88%+13.47%-4.56%+3.33%
204366Daito Chemix694+23+3.43%9900.00678.84万77.73亿40.48亿1120.00万583.31万-0.43%-2.12%+2.06%+6.93%+6.93%+20.07%+12.85%
214992北兴化学工业1603+50+3.22%12.75万2.03亿480.67亿261.67亿2998.55万1632.36万+7.87%+1.52%+9.12%+2.17%+57.31%+83.20%+49.26%
222415HUMAN控股1627+49+3.11%2.91万4672.80万168.85亿46.34亿1037.80万284.84万-1.81%-3.15%+10.16%+25.73%+20.43%+62.70%+32.82%
237571Yamano控股67+2+3.08%18.66万1223.13万24.01亿9.68亿3583.01万1444.54万+1.52%+1.52%+3.08%+3.08%-1.47%-6.94%-1.47%
244979OAT Agrio1811+54+3.07%2.56万4634.77万200.51亿103.63亿1107.20万572.25万-0.44%+1.17%+8.44%-9.72%-6.99%-5.18%+4.86%
256836Plat'Home709+21+3.05%500.0035.18万11.31亿5.77亿159.50万81.36万+1.14%+1.87%-6.71%+1.29%-19.06%-21.92%+16.23%
267413创健社2300+67+3.00%300.0069.00万16.23亿8.65亿70.55万37.60万+1.68%+2.22%+1.32%+0.66%+11.65%+10.52%+12.20%
276840AKIBA控股380+11+2.98%1.10万419.50万34.93亿20.22亿919.26万532.06万-1.81%-2.31%-0.52%-5.00%-24.00%-27.89%-20.83%
286466TVE2492+72+2.98%3600.00890.34万61.34亿22.24亿246.16万89.25万+0.28%-0.16%+3.27%-7.29%+23.67%+36.17%+18.95%
291828田边工业1799+51+2.92%7200.001282.75万193.00亿124.02亿1072.80万689.40万-1.80%-4.81%+6.96%+34.76%+24.50%+39.78%+28.41%
302991Landnet1348+38+2.90%4900.00648.98万80.55亿14.54亿597.56万107.84万+3.30%-0.66%+1.66%+16.31%+30.87%+6.48%+32.81%
314685Ryoyu Systems4380+120+2.82%5600.002437.40万279.71亿69.74亿638.60万159.22万-0.90%+0.11%+15.11%+18.06%+29.97%+87.50%+56.99%
322488JTP1023+28+2.81%2.25万2279.40万61.54亿37.42亿601.56万365.77万+1.89%+4.28%+5.79%+6.01%+9.65%+3.13%+16.12%
336993大黑屋控股37+1+2.78%2681.39万9.71亿44.48亿39.02亿1.20亿1.05亿0.00%-5.13%+23.33%+8.82%-7.50%-38.33%-9.76%
346497Hamai Industries1193+32+2.76%1700.00200.88万88.57亿46.39亿742.41万388.89万-0.17%+1.79%-0.58%+0.17%+13.94%+21.12%+22.74%
359369K.R.S.1899+50+2.70%6.66万1.27亿481.51亿179.54亿2535.58万945.44万+1.28%+6.57%+13.31%+62.03%+102.24%+108.91%+110.07%
363667Enish266+7+2.70%71.49万1.88亿69.26亿58.61亿2603.76万2203.33万-6.67%+1.14%-14.47%+22.02%+49.44%-21.30%+56.47%
377781平山控股1036+27+2.68%4500.00458.47万83.30亿16.50亿804.04万159.29万-2.91%-3.36%+1.27%-17.38%+2.17%+23.78%+10.21%
383804System D1380+35+2.60%5500.00756.19万89.67亿28.11亿649.80万203.71万+3.37%+9.35%-3.83%+9.18%+6.98%+4.70%+3.37%
397422东邦Lamac4780+120+2.58%200.0095.60万24.48亿7.93亿51.21万16.59万-0.21%-2.25%-2.45%+11.42%+31.68%+71.39%+33.71%
406824新宇宙电机2451+61+2.55%1400.00340.23万307.87亿90.72亿1256.10万370.15万+2.55%+2.98%+9.66%+3.59%+8.26%+1.49%+11.41%
418769Advantage Risk Management565+14+2.54%5.43万3055.44万97.63亿41.27亿1728.02万730.42万+2.54%+5.61%+13.91%+49.47%+20.99%-1.40%+13.23%
424657环境管理中心530+13+2.51%1.13万591.45万25.03亿14.96亿472.23万282.20万+1.73%-0.38%+3.31%+3.11%-10.17%+3.31%+14.97%
436513Origin1322+32+2.48%6900.00903.85万88.57亿55.58亿670.00万420.43万+1.85%-0.60%-0.45%+9.44%+7.57%+2.56%+7.83%
441434JESCO控股911+22+2.47%5.28万4795.96万63.17亿31.71亿693.41万348.07万-1.73%+4.35%+2.82%-3.19%-3.50%+52.34%+3.05%
458104桑泽控股877+21+2.45%5.05万4409.90万146.41亿61.49亿1669.45万701.10万+9.22%+11.86%+8.94%-13.85%+20.80%+65.47%+21.13%
469647协和工程顾问5010+120+2.45%1200.00598.30万29.36亿9.26亿58.61万18.49万-1.57%+1.21%+7.63%+6.94%+28.79%+37.64%+28.13%
474334YUKE'S421+10+2.43%1.95万818.80万46.71亿13.31亿1109.60万316.09万+3.19%+3.95%+1.94%-0.47%-16.47%-82.63%-22.18%
483267Phil Company615+14+2.33%3.21万1979.43万35.53亿19.09亿577.80万310.33万+0.49%-16.21%-13.01%-6.96%-21.15%-19.71%-2.23%
497427Echo Trading1028+23+2.29%2.54万2596.94万62.46亿29.17亿607.55万283.79万-2.19%-9.98%-24.63%-14.97%-16.15%-16.56%-26.83%
503323赉卡睦90+2+2.27%25.92万2305.33万74.37亿62.08亿8263.03万6897.57万-3.23%+5.88%+4.65%-2.17%-3.23%+5.88%+3.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13647Gthree控股
136+28+25.93%413.30万5.69亿26.29亿16.40亿1932.77万1205.75万+28.30%+32.04%+24.77%+9.68%-2.86%-29.90%-5.56%
29978文教堂集团控股
67+13+24.07%2330.66万15.48亿28.75亿21.44亿4291.23万3199.40万+26.42%+36.73%+45.65%+86.11%+97.06%+71.79%+109.38%
33841绩达特
2301+400+21.04%2.03万4671.03万89.96亿18.31亿390.98万79.57万+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
43912Mobile Factory
769+100+14.95%7.52万5415.05万68.64亿22.47亿892.55万292.23万+13.93%+19.78%+17.40%+13.42%+2.26%-8.01%+20.72%
53719Gexeed
212+13+6.53%47.54万9964.99万51.50亿33.89亿2429.11万1598.49万+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
63350Metaplanet
232+12+5.45%3739.78万86.21亿421.53亿291.14亿1.82亿1.25亿+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
72349Nippon Information Development
2573+125+5.11%1200.00304.23万337.31亿66.97亿1310.95万260.26万-1.94%-0.16%-1.00%+5.45%+34.01%+62.64%+39.23%
86668阿德特克等离子技术
1831+88+5.05%24.42万4.42亿157.21亿103.21亿858.60万563.65万+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
92754东葛控股
545+26+5.01%1.42万761.81万26.38亿9.63亿484.00万176.78万+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
102134Kitahama Capital Partners
21+1+5.00%374.56万7609.63万33.51亿25.83亿1.60亿1.23亿0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
116656INSPEC
1037+45+4.54%1.88万1925.71万41.55亿29.90亿400.68万288.34万-4.07%-5.04%+12.72%+6.03%+1.57%-27.33%-0.38%
129355Rinko
1816+78+4.49%700.00127.12万49.03亿18.08亿270.00万99.55万+4.97%-0.11%-2.37%+3.59%+1.45%+16.34%+1.45%
138894REVOLUTION
25+1+4.17%26.44万654.38万167.12亿28.92亿6.68亿1.16亿-3.85%-3.85%+4.17%+4.17%+56.25%+66.67%+78.57%
146016日本发动机
16080+580+3.74%10.54万17.00亿450.24亿188.34亿280.00万117.13万-9.66%-13.59%+2.88%+60.80%+76.90%+323.16%+123.96%
157878光・彩
2294+82+3.71%800.00180.61万18.17亿5.61亿79.20万24.47万-4.42%-6.37%-7.31%+7.15%-12.68%-12.61%-11.80%
164970东洋合成工业
9100+320+3.64%5.99万5.40亿741.05亿509.47亿814.34万559.86万-4.61%-13.74%-11.05%+11.11%+4.60%+1.34%+9.11%
173321MItachi产业
1228+43+3.63%13.61万1.66亿97.82亿59.90亿796.54万487.81万+2.59%+3.80%+9.45%+7.34%+5.59%+13.18%+6.60%
182932STI食品控股
4975+170+3.54%9200.004525.60万294.83亿101.28亿592.63万203.57万-2.83%-1.09%-1.09%+17.61%+19.59%+44.83%+11.42%
196327北川精机
775+26+3.47%13.83万1.06亿65.48亿43.17亿844.96万557.02万+8.39%+10.71%+12.81%-2.88%+13.47%-4.56%+3.33%
204366Daito Chemix
694+23+3.43%9900.00678.84万77.73亿40.48亿1120.00万583.31万-0.43%-2.12%+2.06%+6.93%+6.93%+20.07%+12.85%
214992北兴化学工业
1603+50+3.22%12.75万2.03亿480.67亿261.67亿2998.55万1632.36万+7.87%+1.52%+9.12%+2.17%+57.31%+83.20%+49.26%
222415HUMAN控股
1627+49+3.11%2.91万4672.80万168.85亿46.34亿1037.80万284.84万-1.81%-3.15%+10.16%+25.73%+20.43%+62.70%+32.82%
237571Yamano控股
67+2+3.08%18.66万1223.13万24.01亿9.68亿3583.01万1444.54万+1.52%+1.52%+3.08%+3.08%-1.47%-6.94%-1.47%
244979OAT Agrio
1811+54+3.07%2.56万4634.77万200.51亿103.63亿1107.20万572.25万-0.44%+1.17%+8.44%-9.72%-6.99%-5.18%+4.86%
256836Plat'Home
709+21+3.05%500.0035.18万11.31亿5.77亿159.50万81.36万+1.14%+1.87%-6.71%+1.29%-19.06%-21.92%+16.23%
267413创健社
2300+67+3.00%300.0069.00万16.23亿8.65亿70.55万37.60万+1.68%+2.22%+1.32%+0.66%+11.65%+10.52%+12.20%
276840AKIBA控股
380+11+2.98%1.10万419.50万34.93亿20.22亿919.26万532.06万-1.81%-2.31%-0.52%-5.00%-24.00%-27.89%-20.83%
286466TVE
2492+72+2.98%3600.00890.34万61.34亿22.24亿246.16万89.25万+0.28%-0.16%+3.27%-7.29%+23.67%+36.17%+18.95%
291828田边工业
1799+51+2.92%7200.001282.75万193.00亿124.02亿1072.80万689.40万-1.80%-4.81%+6.96%+34.76%+24.50%+39.78%+28.41%
302991Landnet
1348+38+2.90%4900.00648.98万80.55亿14.54亿597.56万107.84万+3.30%-0.66%+1.66%+16.31%+30.87%+6.48%+32.81%
314685Ryoyu Systems
4380+120+2.82%5600.002437.40万279.71亿69.74亿638.60万159.22万-0.90%+0.11%+15.11%+18.06%+29.97%+87.50%+56.99%
322488JTP
1023+28+2.81%2.25万2279.40万61.54亿37.42亿601.56万365.77万+1.89%+4.28%+5.79%+6.01%+9.65%+3.13%+16.12%
336993大黑屋控股
37+1+2.78%2681.39万9.71亿44.48亿39.02亿1.20亿1.05亿0.00%-5.13%+23.33%+8.82%-7.50%-38.33%-9.76%
346497Hamai Industries
1193+32+2.76%1700.00200.88万88.57亿46.39亿742.41万388.89万-0.17%+1.79%-0.58%+0.17%+13.94%+21.12%+22.74%
359369K.R.S.
1899+50+2.70%6.66万1.27亿481.51亿179.54亿2535.58万945.44万+1.28%+6.57%+13.31%+62.03%+102.24%+108.91%+110.07%
363667Enish
266+7+2.70%71.49万1.88亿69.26亿58.61亿2603.76万2203.33万-6.67%+1.14%-14.47%+22.02%+49.44%-21.30%+56.47%
377781平山控股
1036+27+2.68%4500.00458.47万83.30亿16.50亿804.04万159.29万-2.91%-3.36%+1.27%-17.38%+2.17%+23.78%+10.21%
383804System D
1380+35+2.60%5500.00756.19万89.67亿28.11亿649.80万203.71万+3.37%+9.35%-3.83%+9.18%+6.98%+4.70%+3.37%
397422东邦Lamac
4780+120+2.58%200.0095.60万24.48亿7.93亿51.21万16.59万-0.21%-2.25%-2.45%+11.42%+31.68%+71.39%+33.71%
406824新宇宙电机
2451+61+2.55%1400.00340.23万307.87亿90.72亿1256.10万370.15万+2.55%+2.98%+9.66%+3.59%+8.26%+1.49%+11.41%
418769Advantage Risk Management
565+14+2.54%5.43万3055.44万97.63亿41.27亿1728.02万730.42万+2.54%+5.61%+13.91%+49.47%+20.99%-1.40%+13.23%
424657环境管理中心
530+13+2.51%1.13万591.45万25.03亿14.96亿472.23万282.20万+1.73%-0.38%+3.31%+3.11%-10.17%+3.31%+14.97%
436513Origin
1322+32+2.48%6900.00903.85万88.57亿55.58亿670.00万420.43万+1.85%-0.60%-0.45%+9.44%+7.57%+2.56%+7.83%
441434JESCO控股
911+22+2.47%5.28万4795.96万63.17亿31.71亿693.41万348.07万-1.73%+4.35%+2.82%-3.19%-3.50%+52.34%+3.05%
458104桑泽控股
877+21+2.45%5.05万4409.90万146.41亿61.49亿1669.45万701.10万+9.22%+11.86%+8.94%-13.85%+20.80%+65.47%+21.13%
469647协和工程顾问
5010+120+2.45%1200.00598.30万29.36亿9.26亿58.61万18.49万-1.57%+1.21%+7.63%+6.94%+28.79%+37.64%+28.13%
474334YUKE'S
421+10+2.43%1.95万818.80万46.71亿13.31亿1109.60万316.09万+3.19%+3.95%+1.94%-0.47%-16.47%-82.63%-22.18%
483267Phil Company
615+14+2.33%3.21万1979.43万35.53亿19.09亿577.80万310.33万+0.49%-16.21%-13.01%-6.96%-21.15%-19.71%-2.23%
497427Echo Trading
1028+23+2.29%2.54万2596.94万62.46亿29.17亿607.55万283.79万-2.19%-9.98%-24.63%-14.97%-16.15%-16.56%-26.83%
503323赉卡睦
90+2+2.27%25.92万2305.33万74.37亿62.08亿8263.03万6897.57万-3.23%+5.88%+4.65%-2.17%-3.23%+5.88%+3.45%