序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16552GameWith308+80+35.09%1745.59万50.68亿56.51亿20.56亿1834.82万667.63万+49.51%+58.76%+46.67%+21.74%+1.32%-3.75%+1.65%
21965Techno菱和1914+374+24.29%27.74万5.21亿438.09亿219.67亿2288.86万1147.68万+32.09%+37.90%+32.55%+13.19%+5.92%+45.33%+36.62%
37273Ikuyo2838+500+21.39%2.26万6358.21万43.66亿10.75亿153.85万37.86万+49.45%+49.29%+32.74%+27.84%+11.34%+103.15%+26.58%
44222儿玉化学工业408+71+21.07%705.32万27.48亿32.07亿18.89亿785.92万463.00万+56.32%+56.92%+51.11%+33.33%+34.21%+24.77%+53.96%
58894REVOLUTION43+7+19.44%3172.85万13.03亿320.01亿77.39亿7.44亿1.80亿+43.33%+38.71%+53.57%+72.00%+86.96%+152.94%+207.14%
67711助川电气工业2260+277+13.97%85.37万19.10亿132.66亿70.33亿587.00万311.20万+38.74%+55.75%+46.18%+31.24%+66.79%+76.15%+92.18%
76227艾美柯技术3020+279+10.18%206.62万60.77亿187.63亿112.45亿621.30万372.34万+31.53%+37.21%+50.55%+35.67%-17.71%+14.18%-52.06%
82376Scinex798+73+10.07%1.60万1214.30万51.64亿19.59亿647.07万245.47万+12.55%+15.48%+7.26%+6.68%-0.13%+17.87%+2.57%
97859Almedio474+43+9.98%93.00万4.27亿98.62亿88.21亿2080.63万1860.89万+9.98%+19.70%+3.95%+19.40%-52.51%+11.79%-34.98%
105950日本Power Fastening255+23+9.91%35.33万8734.26万47.66亿18.83亿1868.85万738.38万+6.25%+6.69%+5.37%+31.44%+117.95%+112.50%+138.32%
11197ATAUNS627+54+9.42%180.09万10.95亿631.15亿123.70亿1.01亿1972.93万+8.85%+22.46%+25.15%+50.36%+36.30%+36.30%+36.30%
12146AColumbia Works3830+325+9.27%3.66万1.37亿132.92亿40.23亿347.04万105.05万+9.74%+23.75%+13.82%-2.05%-10.41%+16.06%+16.06%
135216仓元制作所310+26+9.15%105.81万3.17亿119.21亿65.76亿3845.55万2121.15万+5.08%-4.32%-19.69%-29.22%+89.02%+181.82%+248.31%
146016日本发动机4550+380+9.11%25.37万11.19亿127.40亿52.70亿280.00万115.82万+9.29%+23.20%+13.19%-11.25%+22.42%+178.57%+90.11%
153858Ubiquitous AI423+35+9.02%14.17万5838.18万44.24亿38.21亿1045.90万903.34万+8.46%+15.26%+3.93%-14.55%-20.93%+2.17%+20.17%
162743PIXEL90+7+8.43%168.30万1.50亿83.35亿62.11亿9261.46万6900.59万+7.14%0.00%-16.67%-53.61%-73.99%+125.00%+136.84%
172938Okamura Foods4940+380+8.33%3.36万1.66亿399.14亿85.36亿807.98万172.80万+1.65%+5.11%+17.20%+61.97%+72.73%+92.67%+53.18%
184080田中化学研究所869+57+7.02%19.84万1.69亿282.71亿126.15亿3253.30万1451.70万+13.30%+17.75%+5.21%-11.51%-8.14%-33.56%-4.51%
193358Y.S.食品118+8+6.88%177.78万2.24亿7.25亿1.29亿614.22万109.31万+1.03%0.00%+1.20%+25.27%-1.67%+25.27%+45.68%
201730ASO FOAM CRETE608+39+6.85%7.58万4537.93万20.79亿5.13亿342.00万84.44万+10.55%+13.01%-17.28%-5.88%+0.83%+41.72%-14.85%
213053Pepper Food Service206+13+6.74%203.45万4.11亿122.39亿103.89亿5941.12万5043.38万+8.42%+31.21%+20.47%+53.73%+71.67%+79.13%+106.00%
227906尤尼克斯体育2118+132+6.65%41.06万8.55亿1967.00亿1245.97亿9287.08万5882.75万+10.03%+13.81%+11.59%+10.60%+87.60%+35.60%+58.30%
236208石川制作所1602+98+6.52%32.04万5.06亿102.30亿74.66亿638.60万466.06万+11.25%+20.18%+6.66%-9.90%+16.76%+26.04%+44.32%
246832Aoi Electronics2645+161+6.48%3.62万9399.35万317.40亿119.58亿1200.00万452.10万+11.18%+16.57%+11.65%+3.64%+6.78%+43.75%-6.77%
25220AFaber960+57+6.31%14.36万1.36亿28.80亿6.73亿300.00万70.10万+14.29%+28.17%+12.68%-4.00%-4.00%-4.00%-4.00%
266324哈默纳科机械3570+210+6.25%106.86万38.02亿3438.46亿1901.45亿9631.54万5326.18万+20.00%+19.68%+3.18%-20.22%-11.96%+1.42%-14.18%
275381Mipox745+43+6.13%160.70万12.24亿107.67亿88.02亿1445.19万1181.47万+6.89%+25.84%+33.51%+48.11%+32.80%+45.79%+64.82%
285729日本精矿3190+180+5.98%5500.001740.97万83.13亿22.77亿260.59万71.37万+4.42%+3.07%+4.42%+5.80%+28.78%+22.65%+24.80%
296492冈野阀门制造4930+275+5.91%9800.004705.35万88.39亿23.36亿179.30万47.38万+12.94%+15.73%+11.66%-9.54%+40.46%+94.55%+56.01%
303299MUGEN ESTATE1675+92+5.81%27.29万4.48亿408.05亿174.28亿2436.10万1040.50万+9.05%+14.88%+19.99%+27.18%+9.55%+53.53%+54.81%
319355Rinko1758+94+5.65%200.0035.56万47.47亿20.22亿270.00万115.02万+3.41%+4.96%+4.89%+0.51%-2.77%+10.71%-1.79%
326469放电精密加工研究所1070+57+5.63%5.74万6058.10万117.21亿33.88亿1095.39万316.62万+11.92%+17.58%+7.32%-20.21%-14.40%+95.26%+101.13%
334274细谷火工1233+65+5.57%14.55万1.79亿49.71亿28.34亿403.20万229.81万+11.28%+14.91%+3.61%-7.50%-7.64%-15.26%-6.52%
346203丰和工业909+47+5.45%31.34万2.80亿114.06亿97.95亿1254.81万1077.59万+9.52%+18.21%+11.95%+3.41%+13.48%+13.63%+19.13%
353719Gexeed291+15+5.43%84.62万2.42亿70.69亿46.52亿2429.11万1598.49万+18.78%+19.75%+14.57%+71.18%+109.35%+32.27%+94.00%
367131野村工业1885+96+5.37%1.13万2097.14万26.23亿9.48亿139.16万50.27万+7.96%+15.79%+20.52%+5.84%+18.63%-1.36%+33.59%
378138三京化成4000+200+5.26%2400.00956.45万62.40亿23.76亿156.00万59.40万+3.90%+7.38%+13.96%+25.39%+31.80%+19.23%+32.45%
386898富田电机1520+75+5.19%1.56万2363.49万12.42亿6.94亿81.70万45.64万+4.83%+4.76%+9.51%+1.47%-9.36%-25.85%+9.35%
396946日本Avionics2557+125+5.14%23.98万6.17亿85.74亿39.59亿335.30万154.83万+8.07%+22.23%+10.69%+37.03%+26.58%+101.66%+55.91%
408226理经329+16+5.11%44.07万1.42亿51.04亿36.50亿1551.47万1109.44万+14.63%+19.20%+12.29%+6.47%+23.22%+43.04%+58.94%
415285YAMAX1243+60+5.07%7.15万8636.48万143.94亿60.40亿1158.00万485.93万+7.99%+9.04%-10.32%-6.54%-33.10%+85.52%+11.88%
427037Teno控股509+24+4.95%51.44万2.64亿23.93亿10.16亿470.13万199.59万+8.07%+15.95%+23.24%+22.65%+12.86%-18.04%-1.74%
436838多摩川控股756+35+4.85%2.70万2006.85万49.56亿34.97亿655.49万462.54万+15.77%+14.37%+6.78%-7.35%-2.58%-2.95%+19.24%
448927明丰ENTERPRISE330+15+4.76%20.54万6678.78万100.78亿31.61亿3053.99万957.99万+3.77%-2.94%-11.05%-17.91%+5.77%+44.10%+34.15%
456998日本钨1310+59+4.72%6.06万7835.11万67.54亿52.84亿515.55万403.37万+5.90%+7.91%+5.56%+0.38%+3.48%+2.38%+8.80%
469852CB集团管理5230+235+4.70%300.00152.60万128.75亿22.00亿246.18万42.06万+4.39%+8.96%+1.55%+2.75%+5.55%+27.56%+5.87%
478844Cosmos Initia784+35+4.67%8.75万6758.47万265.86亿65.13亿3391.12万830.79万+6.23%+8.14%-0.38%-3.92%-14.04%+7.99%-16.24%
486862Minato控股686+30+4.57%6.41万4347.86万54.10亿39.49亿788.63万575.62万+10.47%+20.35%+10.82%-8.53%-34.85%-3.24%-50.07%
493374Naigai Tec2538+111+4.57%1.65万4137.42万90.18亿59.91亿355.31万236.05万+10.30%+16.42%+6.64%-18.65%-18.26%+13.91%+5.44%
506614Shikino High-Tech1500+63+4.38%8400.001236.35万66.39亿36.32亿442.60万242.16万+3.59%+4.17%-8.87%-20.21%-37.34%-41.18%-40.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16552GameWith
308+80+35.09%1745.59万50.68亿56.51亿20.56亿1834.82万667.63万+49.51%+58.76%+46.67%+21.74%+1.32%-3.75%+1.65%
21965Techno菱和
1914+374+24.29%27.74万5.21亿438.09亿219.67亿2288.86万1147.68万+32.09%+37.90%+32.55%+13.19%+5.92%+45.33%+36.62%
37273Ikuyo
2838+500+21.39%2.26万6358.21万43.66亿10.75亿153.85万37.86万+49.45%+49.29%+32.74%+27.84%+11.34%+103.15%+26.58%
44222儿玉化学工业
408+71+21.07%705.32万27.48亿32.07亿18.89亿785.92万463.00万+56.32%+56.92%+51.11%+33.33%+34.21%+24.77%+53.96%
58894REVOLUTION
43+7+19.44%3172.85万13.03亿320.01亿77.39亿7.44亿1.80亿+43.33%+38.71%+53.57%+72.00%+86.96%+152.94%+207.14%
67711助川电气工业
2260+277+13.97%85.37万19.10亿132.66亿70.33亿587.00万311.20万+38.74%+55.75%+46.18%+31.24%+66.79%+76.15%+92.18%
76227艾美柯技术
3020+279+10.18%206.62万60.77亿187.63亿112.45亿621.30万372.34万+31.53%+37.21%+50.55%+35.67%-17.71%+14.18%-52.06%
82376Scinex
798+73+10.07%1.60万1214.30万51.64亿19.59亿647.07万245.47万+12.55%+15.48%+7.26%+6.68%-0.13%+17.87%+2.57%
97859Almedio
474+43+9.98%93.00万4.27亿98.62亿88.21亿2080.63万1860.89万+9.98%+19.70%+3.95%+19.40%-52.51%+11.79%-34.98%
105950日本Power Fastening
255+23+9.91%35.33万8734.26万47.66亿18.83亿1868.85万738.38万+6.25%+6.69%+5.37%+31.44%+117.95%+112.50%+138.32%
11197ATAUNS
627+54+9.42%180.09万10.95亿631.15亿123.70亿1.01亿1972.93万+8.85%+22.46%+25.15%+50.36%+36.30%+36.30%+36.30%
12146AColumbia Works
3830+325+9.27%3.66万1.37亿132.92亿40.23亿347.04万105.05万+9.74%+23.75%+13.82%-2.05%-10.41%+16.06%+16.06%
135216仓元制作所
310+26+9.15%105.81万3.17亿119.21亿65.76亿3845.55万2121.15万+5.08%-4.32%-19.69%-29.22%+89.02%+181.82%+248.31%
146016日本发动机
4550+380+9.11%25.37万11.19亿127.40亿52.70亿280.00万115.82万+9.29%+23.20%+13.19%-11.25%+22.42%+178.57%+90.11%
153858Ubiquitous AI
423+35+9.02%14.17万5838.18万44.24亿38.21亿1045.90万903.34万+8.46%+15.26%+3.93%-14.55%-20.93%+2.17%+20.17%
162743PIXEL
90+7+8.43%168.30万1.50亿83.35亿62.11亿9261.46万6900.59万+7.14%0.00%-16.67%-53.61%-73.99%+125.00%+136.84%
172938Okamura Foods
4940+380+8.33%3.36万1.66亿399.14亿85.36亿807.98万172.80万+1.65%+5.11%+17.20%+61.97%+72.73%+92.67%+53.18%
184080田中化学研究所
869+57+7.02%19.84万1.69亿282.71亿126.15亿3253.30万1451.70万+13.30%+17.75%+5.21%-11.51%-8.14%-33.56%-4.51%
193358Y.S.食品
118+8+6.88%177.78万2.24亿7.25亿1.29亿614.22万109.31万+1.03%0.00%+1.20%+25.27%-1.67%+25.27%+45.68%
201730ASO FOAM CRETE
608+39+6.85%7.58万4537.93万20.79亿5.13亿342.00万84.44万+10.55%+13.01%-17.28%-5.88%+0.83%+41.72%-14.85%
213053Pepper Food Service
206+13+6.74%203.45万4.11亿122.39亿103.89亿5941.12万5043.38万+8.42%+31.21%+20.47%+53.73%+71.67%+79.13%+106.00%
227906尤尼克斯体育
2118+132+6.65%41.06万8.55亿1967.00亿1245.97亿9287.08万5882.75万+10.03%+13.81%+11.59%+10.60%+87.60%+35.60%+58.30%
236208石川制作所
1602+98+6.52%32.04万5.06亿102.30亿74.66亿638.60万466.06万+11.25%+20.18%+6.66%-9.90%+16.76%+26.04%+44.32%
246832Aoi Electronics
2645+161+6.48%3.62万9399.35万317.40亿119.58亿1200.00万452.10万+11.18%+16.57%+11.65%+3.64%+6.78%+43.75%-6.77%
25220AFaber
960+57+6.31%14.36万1.36亿28.80亿6.73亿300.00万70.10万+14.29%+28.17%+12.68%-4.00%-4.00%-4.00%-4.00%
266324哈默纳科机械
3570+210+6.25%106.86万38.02亿3438.46亿1901.45亿9631.54万5326.18万+20.00%+19.68%+3.18%-20.22%-11.96%+1.42%-14.18%
275381Mipox
745+43+6.13%160.70万12.24亿107.67亿88.02亿1445.19万1181.47万+6.89%+25.84%+33.51%+48.11%+32.80%+45.79%+64.82%
285729日本精矿
3190+180+5.98%5500.001740.97万83.13亿22.77亿260.59万71.37万+4.42%+3.07%+4.42%+5.80%+28.78%+22.65%+24.80%
296492冈野阀门制造
4930+275+5.91%9800.004705.35万88.39亿23.36亿179.30万47.38万+12.94%+15.73%+11.66%-9.54%+40.46%+94.55%+56.01%
303299MUGEN ESTATE
1675+92+5.81%27.29万4.48亿408.05亿174.28亿2436.10万1040.50万+9.05%+14.88%+19.99%+27.18%+9.55%+53.53%+54.81%
319355Rinko
1758+94+5.65%200.0035.56万47.47亿20.22亿270.00万115.02万+3.41%+4.96%+4.89%+0.51%-2.77%+10.71%-1.79%
326469放电精密加工研究所
1070+57+5.63%5.74万6058.10万117.21亿33.88亿1095.39万316.62万+11.92%+17.58%+7.32%-20.21%-14.40%+95.26%+101.13%
334274细谷火工
1233+65+5.57%14.55万1.79亿49.71亿28.34亿403.20万229.81万+11.28%+14.91%+3.61%-7.50%-7.64%-15.26%-6.52%
346203丰和工业
909+47+5.45%31.34万2.80亿114.06亿97.95亿1254.81万1077.59万+9.52%+18.21%+11.95%+3.41%+13.48%+13.63%+19.13%
353719Gexeed
291+15+5.43%84.62万2.42亿70.69亿46.52亿2429.11万1598.49万+18.78%+19.75%+14.57%+71.18%+109.35%+32.27%+94.00%
367131野村工业
1885+96+5.37%1.13万2097.14万26.23亿9.48亿139.16万50.27万+7.96%+15.79%+20.52%+5.84%+18.63%-1.36%+33.59%
378138三京化成
4000+200+5.26%2400.00956.45万62.40亿23.76亿156.00万59.40万+3.90%+7.38%+13.96%+25.39%+31.80%+19.23%+32.45%
386898富田电机
1520+75+5.19%1.56万2363.49万12.42亿6.94亿81.70万45.64万+4.83%+4.76%+9.51%+1.47%-9.36%-25.85%+9.35%
396946日本Avionics
2557+125+5.14%23.98万6.17亿85.74亿39.59亿335.30万154.83万+8.07%+22.23%+10.69%+37.03%+26.58%+101.66%+55.91%
408226理经
329+16+5.11%44.07万1.42亿51.04亿36.50亿1551.47万1109.44万+14.63%+19.20%+12.29%+6.47%+23.22%+43.04%+58.94%
415285YAMAX
1243+60+5.07%7.15万8636.48万143.94亿60.40亿1158.00万485.93万+7.99%+9.04%-10.32%-6.54%-33.10%+85.52%+11.88%
427037Teno控股
509+24+4.95%51.44万2.64亿23.93亿10.16亿470.13万199.59万+8.07%+15.95%+23.24%+22.65%+12.86%-18.04%-1.74%
436838多摩川控股
756+35+4.85%2.70万2006.85万49.56亿34.97亿655.49万462.54万+15.77%+14.37%+6.78%-7.35%-2.58%-2.95%+19.24%
448927明丰ENTERPRISE
330+15+4.76%20.54万6678.78万100.78亿31.61亿3053.99万957.99万+3.77%-2.94%-11.05%-17.91%+5.77%+44.10%+34.15%
456998日本钨
1310+59+4.72%6.06万7835.11万67.54亿52.84亿515.55万403.37万+5.90%+7.91%+5.56%+0.38%+3.48%+2.38%+8.80%
469852CB集团管理
5230+235+4.70%300.00152.60万128.75亿22.00亿246.18万42.06万+4.39%+8.96%+1.55%+2.75%+5.55%+27.56%+5.87%
478844Cosmos Initia
784+35+4.67%8.75万6758.47万265.86亿65.13亿3391.12万830.79万+6.23%+8.14%-0.38%-3.92%-14.04%+7.99%-16.24%
486862Minato控股
686+30+4.57%6.41万4347.86万54.10亿39.49亿788.63万575.62万+10.47%+20.35%+10.82%-8.53%-34.85%-3.24%-50.07%
493374Naigai Tec
2538+111+4.57%1.65万4137.42万90.18亿59.91亿355.31万236.05万+10.30%+16.42%+6.64%-18.65%-18.26%+13.91%+5.44%
506614Shikino High-Tech
1500+63+4.38%8400.001236.35万66.39亿36.32亿442.60万242.16万+3.59%+4.17%-8.87%-20.21%-37.34%-41.18%-40.43%