序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19563Atlas科技340+80+30.77%32.94万1.03亿25.06亿6.79亿737.00万199.67万-2.86%-9.57%-17.07%-15.42%-21.66%-70.79%-22.02%
25535Migalo控股1365+300+28.17%92.18万11.83亿200.49亿119.56亿1468.80万875.86万-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
34824Mediaseek330+66+25.00%42.18万1.34亿32.23亿16.18亿976.68万490.24万+4.43%+5.10%-0.90%+0.92%+10.37%+12.24%+6.80%
46920Lasertec半导体27170.0+5000.0+22.55%603.74万1624.32亿2.56万亿2.11万亿9428.64万7774.53万+7.22%+1.61%-19.16%-35.60%-33.67%+26.31%-26.90%
56836Plat'Home1735+300+20.91%77.29万11.32亿27.67亿14.12亿159.50万81.36万+112.88%+152.18%+145.40%+147.86%+111.33%+82.63%+184.43%
69749富士软件8890+1500+20.30%8.41万7.48亿5991.86亿2678.01亿6740.00万3012.39万+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
73350Metaplanet893+150+20.19%3.64万3250.52万162.25亿133.66亿1816.92万1496.72万+0.68%-59.41%+1.48%+170.61%+495.33%+288.26%+425.29%
88105堀田丸正42+7+20.00%195.47万8284.42万25.05亿7.36亿5964.03万1752.23万-14.29%-14.29%-16.00%-12.50%-12.50%-25.00%-12.50%
96855日本电子材料3020+503+19.98%4.66万1.41亿381.95亿322.31亿1264.74万1067.26万+1.82%-1.47%-24.31%-11.82%+64.13%+70.14%+66.94%
103841绩达特1855+294+18.83%26.63万4.67亿72.53亿14.76亿390.98万79.57万-30.13%-2.42%+56.41%+58.68%+77.34%+98.40%+86.24%
114395Accrete632+100+18.80%6700.00423.44万37.78亿23.81亿597.75万376.71万+0.96%-9.06%-9.33%-13.66%-24.85%-55.11%-39.81%
127705GL Sciences2785+429+18.21%7.97万2.19亿311.64亿168.58亿1119.00万605.30万-0.92%-1.31%-2.45%-2.96%+4.07%+14.56%+10.34%
134564OncoTherapy Science59+9+18.00%3236.00万17.87亿151.54亿135.61亿2.57亿2.30亿-1.67%+37.21%+84.38%+268.75%+227.78%+78.79%+156.52%
144444infoNet985+150+17.96%3.61万3380.51万20.09亿8.94亿204.00万90.81万-13.75%-16.31%-16.38%-21.07%-28.93%-37.50%-6.90%
158007高岛1018+150+17.28%11.70万1.07亿175.74亿112.60亿1726.29万1106.06万+5.82%+5.38%+1.39%-7.29%-24.26%+12.02%-12.99%
165131Linkers180+25+16.13%8.31万1323.12万24.74亿6.69亿1374.70万371.72万-7.69%-10.45%-12.62%-11.33%+1.69%-46.11%-14.69%
174054Japan PropTech738+100+15.67%28.23万2.00亿105.94亿25.30亿1435.44万342.82万+17.70%+17.33%+15.86%+23.62%+19.22%-12.97%+4.38%
18138AHikari餐饮服务3700+495+15.44%2700.00930.15万36.70亿13.62亿99.20万36.80万-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%
195217Techno Quartz5360+705+15.15%1.48万7886.80万209.04亿62.65亿390.00万116.89万-5.80%-7.27%-8.38%-8.84%+3.28%+27.01%0.00%
204422Valuenex788+100+14.53%1.52万1153.43万22.80亿4.94亿289.33万62.73万-9.63%-18.34%-21.90%-14.44%-14.35%-28.56%-16.79%
216137小池酸素工业5240+655+14.29%1.52万7801.50万237.00亿153.21亿452.29万292.38万-7.42%-5.59%-9.34%-12.96%+5.54%+40.86%+23.88%
229242Media Research1339+161+13.67%5900.00746.68万16.47亿4.17亿123.03万31.15万-12.25%-13.22%-14.77%-16.88%-15.52%-15.73%-15.89%
236029亚特拉集团140+16+12.90%6.02万811.12万14.40亿7.54亿1028.70万538.62万-13.04%-14.11%-15.15%-14.11%-23.50%-23.08%-26.32%
242435Cedar193+22+12.87%6.20万1172.87万22.15亿7.53亿1147.60万390.40万-8.53%-8.53%-8.96%-16.09%-21.54%-15.72%-24.02%
258151东阳特克尼卡1565+172+12.35%24.30万3.80亿408.23亿276.82亿2608.50万1768.84万+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
265991日本发条1551.0+165.0+11.90%230.41万36.60亿3785.47亿2810.22亿2.44亿1.81亿-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
273634Sockets654+69+11.79%1.49万934.52万16.20亿5.66亿247.74万86.55万-19.95%-20.82%-25.26%-32.23%-32.02%-37.95%-27.89%
286417三共柏青哥1731.5+181.5+11.71%323.70万55.28亿4501.90亿3290.64亿2.60亿1.90亿+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
297187J Lease1202+125+11.61%35.47万4.20亿214.90亿133.78亿1787.84万1112.94万+1.69%-1.07%-9.28%+1.86%-3.22%+4.30%+11.61%
303347Trust273+28+11.43%2.98万747.09万73.57亿14.75亿2695.00万540.45万-7.77%-8.70%-8.70%-7.14%-8.70%0.00%-18.26%
316643户上电机制作所2841+291+11.41%4.26万1.20亿142.86亿88.69亿502.87万312.17万+2.34%+3.76%+2.93%+2.93%+1.65%+30.38%+21.41%
327280三叶925+93+11.18%42.93万3.96亿421.63亿313.30亿4558.18万3387.04万-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
333976想能409+41+11.14%2.00万802.06万13.01亿5.71亿318.07万139.65万-3.54%-2.39%-7.05%-4.66%-7.26%-38.86%+0.25%
341444Nissou2554+253+11.00%1400.00347.35万27.81亿9.78亿108.87万38.28万-3.70%-13.92%-11.63%-7.13%-0.78%-2.82%-6.92%
356278佑能工具5560+550+10.98%29.94万16.31亿1099.77亿497.66亿1978.00万895.08万+3.35%+2.58%-8.10%+8.81%+64.25%+71.34%+66.47%
363083CSMEN691+67+10.74%13.51万9167.60万27.84亿14.83亿402.88万214.69万-10.38%-15.73%-23.90%+16.72%+40.45%-21.66%+2.37%
37186AAstroscale控股652+63+10.70%148.29万9.40亿759.19亿250.24亿1.16亿3838.02万-3.26%-2.10%-21.54%-23.29%-23.29%-23.29%-23.29%
385644METALART3010+289+10.62%2.78万8371.39万95.04亿41.01亿315.74万136.25万-5.64%-7.95%-12.50%-14.61%-17.31%-17.42%-6.38%
394690日本Pallet Pool1906+182+10.56%1.97万3625.69万32.40亿19.04亿170.00万99.89万-1.45%-22.87%-18.96%-21.85%-20.12%-11.18%-8.85%
404912狮王1410.5+132.5+10.37%573.09万79.73亿4011.92亿3333.18亿2.84亿2.36亿+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
416698Visco Technologies533+50+10.35%3.16万1694.62万34.37亿17.35亿644.88万325.55万-9.66%-10.27%-11.31%-11.31%-10.42%-35.16%-19.61%
423623Billing System1658+154+10.24%13.23万2.11亿108.84亿67.14亿656.44万404.95万+8.65%+37.71%+38.40%+73.07%+77.14%+57.45%+76.38%
43184AManabi-aid720+66+10.09%5.72万3932.08万16.19亿4.30亿224.81万59.72万-10.67%-13.25%-19.19%-25.77%-25.77%-25.77%-25.77%
445856Life Intelligent Enterprise控股33+3+10.00%38.97万1265.39万24.72亿11.06亿7490.38万3350.14万-5.71%-2.94%-15.38%-17.50%-23.26%-36.54%-23.26%
454883Modalis Therapeutics110+10+10.00%2463.32万27.17亿45.34亿32.87亿4122.20万2988.24万-23.08%+1.85%+57.14%+57.14%+15.79%-48.84%-11.29%
467815东京板材工业542+49+9.94%2.54万1324.09万19.84亿3.13亿366.04万57.67万-19.70%-22.01%-26.16%-33.90%-5.74%-8.14%+0.56%
472454All About337+30+9.77%2.68万877.02万47.53亿16.93亿1410.36万502.35万-15.33%-15.33%-15.33%-12.92%-17.00%-35.07%-9.65%
485884Kuradashi305+27+9.71%6.85万2011.43万32.96亿12.07亿1080.78万395.60万+3.04%-0.97%-1.61%+26.56%-14.57%-54.41%-4.09%
494615神东涂料137+12+9.60%108.21万1.61亿42.47亿13.27亿3100.00万968.28万+2.24%-1.44%+2.24%+6.20%+8.73%+9.60%+6.20%
506620宫越控股2113+180+9.31%16.03万3.29亿845.52亿143.70亿4001.49万680.07万-19.81%-16.84%-6.75%+51.25%+104.95%+104.75%+95.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19563Atlas科技
340+80+30.77%32.94万1.03亿25.06亿6.79亿737.00万199.67万-2.86%-9.57%-17.07%-15.42%-21.66%-70.79%-22.02%
25535Migalo控股
1365+300+28.17%92.18万11.83亿200.49亿119.56亿1468.80万875.86万-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
34824Mediaseek
330+66+25.00%42.18万1.34亿32.23亿16.18亿976.68万490.24万+4.43%+5.10%-0.90%+0.92%+10.37%+12.24%+6.80%
46920Lasertec半导体
27170.0+5000.0+22.55%603.74万1624.32亿2.56万亿2.11万亿9428.64万7774.53万+7.22%+1.61%-19.16%-35.60%-33.67%+26.31%-26.90%
56836Plat'Home
1735+300+20.91%77.29万11.32亿27.67亿14.12亿159.50万81.36万+112.88%+152.18%+145.40%+147.86%+111.33%+82.63%+184.43%
69749富士软件
8890+1500+20.30%8.41万7.48亿5991.86亿2678.01亿6740.00万3012.39万+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
73350Metaplanet
893+150+20.19%3.64万3250.52万162.25亿133.66亿1816.92万1496.72万+0.68%-59.41%+1.48%+170.61%+495.33%+288.26%+425.29%
88105堀田丸正
42+7+20.00%195.47万8284.42万25.05亿7.36亿5964.03万1752.23万-14.29%-14.29%-16.00%-12.50%-12.50%-25.00%-12.50%
96855日本电子材料
3020+503+19.98%4.66万1.41亿381.95亿322.31亿1264.74万1067.26万+1.82%-1.47%-24.31%-11.82%+64.13%+70.14%+66.94%
103841绩达特
1855+294+18.83%26.63万4.67亿72.53亿14.76亿390.98万79.57万-30.13%-2.42%+56.41%+58.68%+77.34%+98.40%+86.24%
114395Accrete
632+100+18.80%6700.00423.44万37.78亿23.81亿597.75万376.71万+0.96%-9.06%-9.33%-13.66%-24.85%-55.11%-39.81%
127705GL Sciences
2785+429+18.21%7.97万2.19亿311.64亿168.58亿1119.00万605.30万-0.92%-1.31%-2.45%-2.96%+4.07%+14.56%+10.34%
134564OncoTherapy Science
59+9+18.00%3236.00万17.87亿151.54亿135.61亿2.57亿2.30亿-1.67%+37.21%+84.38%+268.75%+227.78%+78.79%+156.52%
144444infoNet
985+150+17.96%3.61万3380.51万20.09亿8.94亿204.00万90.81万-13.75%-16.31%-16.38%-21.07%-28.93%-37.50%-6.90%
158007高岛
1018+150+17.28%11.70万1.07亿175.74亿112.60亿1726.29万1106.06万+5.82%+5.38%+1.39%-7.29%-24.26%+12.02%-12.99%
165131Linkers
180+25+16.13%8.31万1323.12万24.74亿6.69亿1374.70万371.72万-7.69%-10.45%-12.62%-11.33%+1.69%-46.11%-14.69%
174054Japan PropTech
738+100+15.67%28.23万2.00亿105.94亿25.30亿1435.44万342.82万+17.70%+17.33%+15.86%+23.62%+19.22%-12.97%+4.38%
18138AHikari餐饮服务
3700+495+15.44%2700.00930.15万36.70亿13.62亿99.20万36.80万-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%
195217Techno Quartz
5360+705+15.15%1.48万7886.80万209.04亿62.65亿390.00万116.89万-5.80%-7.27%-8.38%-8.84%+3.28%+27.01%0.00%
204422Valuenex
788+100+14.53%1.52万1153.43万22.80亿4.94亿289.33万62.73万-9.63%-18.34%-21.90%-14.44%-14.35%-28.56%-16.79%
216137小池酸素工业
5240+655+14.29%1.52万7801.50万237.00亿153.21亿452.29万292.38万-7.42%-5.59%-9.34%-12.96%+5.54%+40.86%+23.88%
229242Media Research
1339+161+13.67%5900.00746.68万16.47亿4.17亿123.03万31.15万-12.25%-13.22%-14.77%-16.88%-15.52%-15.73%-15.89%
236029亚特拉集团
140+16+12.90%6.02万811.12万14.40亿7.54亿1028.70万538.62万-13.04%-14.11%-15.15%-14.11%-23.50%-23.08%-26.32%
242435Cedar
193+22+12.87%6.20万1172.87万22.15亿7.53亿1147.60万390.40万-8.53%-8.53%-8.96%-16.09%-21.54%-15.72%-24.02%
258151东阳特克尼卡
1565+172+12.35%24.30万3.80亿408.23亿276.82亿2608.50万1768.84万+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
265991日本发条
1551.0+165.0+11.90%230.41万36.60亿3785.47亿2810.22亿2.44亿1.81亿-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
273634Sockets
654+69+11.79%1.49万934.52万16.20亿5.66亿247.74万86.55万-19.95%-20.82%-25.26%-32.23%-32.02%-37.95%-27.89%
286417三共柏青哥
1731.5+181.5+11.71%323.70万55.28亿4501.90亿3290.64亿2.60亿1.90亿+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
297187J Lease
1202+125+11.61%35.47万4.20亿214.90亿133.78亿1787.84万1112.94万+1.69%-1.07%-9.28%+1.86%-3.22%+4.30%+11.61%
303347Trust
273+28+11.43%2.98万747.09万73.57亿14.75亿2695.00万540.45万-7.77%-8.70%-8.70%-7.14%-8.70%0.00%-18.26%
316643户上电机制作所
2841+291+11.41%4.26万1.20亿142.86亿88.69亿502.87万312.17万+2.34%+3.76%+2.93%+2.93%+1.65%+30.38%+21.41%
327280三叶
925+93+11.18%42.93万3.96亿421.63亿313.30亿4558.18万3387.04万-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
333976想能
409+41+11.14%2.00万802.06万13.01亿5.71亿318.07万139.65万-3.54%-2.39%-7.05%-4.66%-7.26%-38.86%+0.25%
341444Nissou
2554+253+11.00%1400.00347.35万27.81亿9.78亿108.87万38.28万-3.70%-13.92%-11.63%-7.13%-0.78%-2.82%-6.92%
356278佑能工具
5560+550+10.98%29.94万16.31亿1099.77亿497.66亿1978.00万895.08万+3.35%+2.58%-8.10%+8.81%+64.25%+71.34%+66.47%
363083CSMEN
691+67+10.74%13.51万9167.60万27.84亿14.83亿402.88万214.69万-10.38%-15.73%-23.90%+16.72%+40.45%-21.66%+2.37%
37186AAstroscale控股
652+63+10.70%148.29万9.40亿759.19亿250.24亿1.16亿3838.02万-3.26%-2.10%-21.54%-23.29%-23.29%-23.29%-23.29%
385644METALART
3010+289+10.62%2.78万8371.39万95.04亿41.01亿315.74万136.25万-5.64%-7.95%-12.50%-14.61%-17.31%-17.42%-6.38%
394690日本Pallet Pool
1906+182+10.56%1.97万3625.69万32.40亿19.04亿170.00万99.89万-1.45%-22.87%-18.96%-21.85%-20.12%-11.18%-8.85%
404912狮王
1410.5+132.5+10.37%573.09万79.73亿4011.92亿3333.18亿2.84亿2.36亿+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
416698Visco Technologies
533+50+10.35%3.16万1694.62万34.37亿17.35亿644.88万325.55万-9.66%-10.27%-11.31%-11.31%-10.42%-35.16%-19.61%
423623Billing System
1658+154+10.24%13.23万2.11亿108.84亿67.14亿656.44万404.95万+8.65%+37.71%+38.40%+73.07%+77.14%+57.45%+76.38%
43184AManabi-aid
720+66+10.09%5.72万3932.08万16.19亿4.30亿224.81万59.72万-10.67%-13.25%-19.19%-25.77%-25.77%-25.77%-25.77%
445856Life Intelligent Enterprise控股
33+3+10.00%38.97万1265.39万24.72亿11.06亿7490.38万3350.14万-5.71%-2.94%-15.38%-17.50%-23.26%-36.54%-23.26%
454883Modalis Therapeutics
110+10+10.00%2463.32万27.17亿45.34亿32.87亿4122.20万2988.24万-23.08%+1.85%+57.14%+57.14%+15.79%-48.84%-11.29%
467815东京板材工业
542+49+9.94%2.54万1324.09万19.84亿3.13亿366.04万57.67万-19.70%-22.01%-26.16%-33.90%-5.74%-8.14%+0.56%
472454All About
337+30+9.77%2.68万877.02万47.53亿16.93亿1410.36万502.35万-15.33%-15.33%-15.33%-12.92%-17.00%-35.07%-9.65%
485884Kuradashi
305+27+9.71%6.85万2011.43万32.96亿12.07亿1080.78万395.60万+3.04%-0.97%-1.61%+26.56%-14.57%-54.41%-4.09%
494615神东涂料
137+12+9.60%108.21万1.61亿42.47亿13.27亿3100.00万968.28万+2.24%-1.44%+2.24%+6.20%+8.73%+9.60%+6.20%
506620宫越控股
2113+180+9.31%16.03万3.29亿845.52亿143.70亿4001.49万680.07万-19.81%-16.84%-6.75%+51.25%+104.95%+104.75%+95.47%