序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19073京极运输商事1599+589+58.32%164.40万27.64亿51.17亿11.39亿320.00万71.22万+125.85%+118.14%+99.63%+67.43%+71.02%+166.50%+156.66%
24069BlueMeme1337+300+28.93%9.35万1.20亿48.18亿15.23亿360.39万113.93万+19.38%+36.99%+46.92%+26.49%+12.07%+21.32%+19.91%
34304Estore1904+400+26.60%2.85万5426.40万116.75亿51.07亿613.18万268.22万+58.01%+64.28%+55.43%+36.78%+31.04%+59.60%+56.71%
4303AVisumo2036+400+24.45%225.39万43.04亿33.33亿33.33亿163.70万163.70万+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%
54576D. 西医疗法研究所201+38+23.31%1584.21万32.02亿82.26亿59.85亿4092.55万2977.61万+8.06%+54.62%+109.38%+168.00%+123.33%+45.65%+42.55%
67067Branding Technology1638+300+22.42%8.30万1.36亿26.21亿6.58亿160.00万40.19万+82.41%+75.19%+74.07%+73.33%+51.39%+56.45%+63.15%
7130AVeritas In Silico882+150+20.49%58.37万4.96亿57.22亿14.37亿648.71万162.95万+23.70%+18.87%+3.76%-15.68%-13.53%-55.92%-55.92%
8278ATerra Drone2913+451+18.32%219.64万61.67亿271.48亿73.56亿931.97万252.53万+44.35%+72.98%+15.14%+23.96%+23.96%+23.96%+23.96%
95256Fusic2805+415+17.36%1.08万2908.34万35.79亿10.40亿127.59万37.06万+17.36%+11.75%+0.25%-6.97%-20.65%-30.31%-22.41%
106864NF控股1218+173+16.56%24.04万2.78亿86.11亿56.23亿707.00万461.62万+22.41%+33.55%+38.72%+30.55%+11.54%-20.13%-17.98%
114825天气新闻3870+545+16.39%95.29万35.90亿916.73亿507.52亿2368.80万1311.42万+17.81%+18.53%+33.59%+39.21%+63.98%+44.40%+43.07%
126135牧野机床10750+1500+16.22%10.72万11.52亿2676.09亿2246.96亿2489.38万2090.19万+42.76%+46.46%+61.90%+76.23%+57.86%+82.51%+83.13%
136063日本威马捷救援894+121+15.65%4.86万4073.97万22.53亿13.01亿251.96万145.55万+53.34%+49.50%+32.25%+29.19%+15.06%+4.56%+10.64%
141711SDS控股345+40+13.11%61.68万2.08亿33.92亿16.75亿983.28万485.54万+37.45%+34.24%+35.83%+15.38%-7.51%+15.77%+6.81%
156254野村微科学2311+267+13.06%1987.13万442.61亿938.45亿553.46亿4060.80万2394.91万+44.53%+45.80%+31.53%-5.40%-42.80%-34.25%-38.08%
16276ACCReB Advisors1337+151+12.73%54.91万7.27亿57.29亿15.60亿428.52万116.71万+15.06%+27.58%+2.85%+40.74%+40.74%+40.74%+40.74%
172436Kyodo Public Relations782+88+12.68%12.38万9433.72万68.78亿25.47亿879.50万325.66万+10.61%+22.19%+26.33%+20.12%+22.96%+40.90%+43.75%
18296AReiwa Accounting Holdings475+53+12.56%206.81万9.63亿180.50亿47.22亿3800.00万994.00万-1.25%+31.94%+31.94%+31.94%+31.94%+31.94%+31.94%
193687Fixstars2132+235+12.39%218.77万45.15亿717.10亿378.36亿3363.50万1774.66万+16.44%+17.01%+31.12%+37.19%+9.45%+64.38%+65.14%
204011Headwaters5890+640+12.19%21.34万12.65亿223.63亿96.75亿379.67万164.27万+9.58%+4.06%-5.84%+16.75%+4.71%+43.31%+48.55%
216597HPC Systems1298+140+12.09%43.73万5.58亿56.63亿37.03亿436.25万285.27万+17.57%+20.74%+21.31%+2.85%+6.39%-37.54%-42.03%
227074Twenty-four seven324+34+11.72%537.95万17.45亿27.49亿9.57亿848.54万295.23万+34.44%+50.70%+53.55%+69.63%+7.64%+43.36%+37.87%
23192AIntegroup4250+435+11.40%19.38万8.32亿89.72亿2.13亿211.10万5.00万+10.39%+22.66%+26.30%+17.24%-30.78%+7.32%+7.32%
244419Finatext1086+111+11.38%61.20万6.46亿555.26亿228.60亿5112.88万2104.98万+11.27%+4.02%+12.07%+6.47%+15.90%+68.37%+64.05%
254935Liberta4690+470+11.14%89.86万42.22亿282.34亿93.23亿602.00万198.79万+67.50%+225.24%+325.20%+668.85%+757.40%+1172.73%+1261.39%
268107Kimuratan30+3+11.11%466.96万1.40亿76.74亿33.89亿2.56亿1.13亿+3.45%-3.23%-6.25%+57.89%+66.67%+66.67%+66.67%
276522Asterisk490+47+10.61%78.51万3.87亿34.86亿15.11亿711.34万308.33万+8.89%+6.75%+0.20%+8.41%-21.97%-22.10%-29.29%
281757创建Ace21+2+10.53%358.70万7380.42万62.51亿43.22亿2.98亿2.06亿+16.67%+5.00%-4.55%-19.23%-27.59%-36.36%-38.24%
292742Halows超市4625+425+10.12%18.94万8.60亿992.28亿413.07亿2145.48万893.13万+16.35%+15.77%+14.34%+9.34%+7.43%+14.20%+7.81%
305137SmartDrive1976+176+9.78%8.40万1.62亿123.61亿41.61亿625.57万210.57万+5.56%+4.27%+3.13%+3.67%-6.17%+23.27%+11.64%
316083ERI控股2266+200+9.68%5.41万1.19亿177.48亿71.16亿783.24万314.05万+7.29%+7.19%+6.14%+15.79%-9.14%+37.67%+32.36%
323858Ubiquitous AI423+37+9.59%62.22万2.61亿44.24亿38.21亿1045.90万903.34万+9.02%+17.83%+16.53%+9.59%-20.79%+35.14%+20.17%
333925Double Standard1743+152+9.55%20.11万3.48亿236.70亿94.69亿1358.00万543.24万+11.16%+6.93%+4.12%+7.06%-1.86%+18.25%+11.23%
346239那贺1202+104+9.47%7.93万9302.26万85.08亿35.12亿707.84万292.14万+12.34%+14.04%+10.48%-3.06%-27.15%+17.38%+16.81%
353185梦展望197+17+9.44%824.15万16.20亿36.12亿17.58亿1833.74万892.14万+8.24%+53.91%+40.71%+58.87%+25.48%+26.28%+24.68%
362961日本调理机3670+310+9.23%7900.002838.80万41.68亿13.92亿113.56万37.94万+18.01%+18.96%+15.77%-1.34%-6.14%+33.36%+28.91%
373041美丽花坛控股400+33+8.99%23.87万9867.31万20.30亿7.65亿507.60万191.31万+11.11%+14.29%+11.42%+7.53%-34.21%-61.65%-60.86%
385987ONEX1951+160+8.93%400.0076.84万32.39亿20.00亿166.00万102.51万+1.77%+7.14%+0.05%+2.79%+2.74%+26.61%+5.63%
393691Digital Plus756+61+8.78%4.32万3155.62万31.88亿15.60亿421.72万206.40万+7.23%+33.57%+25.58%+31.25%+35.00%+48.82%+40.00%
404237Fujipream377+27+7.71%73.03万2.72亿112.29亿27.20亿2978.64万721.61万+24.83%+25.67%+25.25%+20.45%+2.45%+8.33%+7.10%
413141Welcia控股2053.5+144.0+7.54%213.66万43.50亿4306.47亿1773.59亿2.10亿8636.93万+9.14%+6.12%+6.73%+0.86%+5.28%-15.14%-16.73%
42176ARezil1843+129+7.53%21.94万4.02亿344.38亿57.37亿1868.61万311.30万+6.47%+2.85%-10.75%+13.35%+27.10%+53.58%+53.58%
433692FFRI Security2000+140+7.53%35.92万7.13亿163.80亿79.48亿819.00万397.39万+10.80%+6.16%+4.17%-6.10%-11.47%+61.16%+53.49%
44277AGlobe-ing8470+590+7.49%24.15万20.21亿486.65亿95.00亿574.56万112.16万+7.62%+29.12%+25.30%+86.98%+86.98%+86.98%+86.98%
45173AHammock1457+101+7.45%2.43万3476.66万63.53亿21.58亿436.00万148.10万+8.73%+4.07%+0.14%+20.91%+6.43%-29.27%-29.27%
466264Marumae1630+113+7.45%132.44万22.27亿212.76亿109.17亿1305.30万669.73万+16.51%+11.57%+2.45%+5.37%-21.56%-12.88%-21.75%
478508J Trust484+33+7.32%100.27万4.72亿666.27亿345.83亿1.38亿7145.26万+10.76%+10.25%+11.01%+14.15%+15.51%+8.52%+5.45%
486894帕路斯科技1758+118+7.20%1600.00267.62万24.50亿14.08亿139.35万80.07万+8.65%+6.42%+5.02%+1.91%-0.90%+11.20%+13.79%
492338Quantum Solutions480+32+7.14%24.77万1.16亿216.98亿101.19亿4520.41万2108.07万+9.09%+3.23%+4.80%+12.68%-7.87%-16.76%-13.36%
503010Polaris控股184+12+6.98%604.28万11.69亿235.40亿57.65亿1.28亿3133.30万+28.67%+25.17%+15.00%+7.60%-18.22%+14.29%+11.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19073京极运输商事
1599+589+58.32%164.40万27.64亿51.17亿11.39亿320.00万71.22万+125.85%+118.14%+99.63%+67.43%+71.02%+166.50%+156.66%
16864NF控股
1218+173+16.56%24.04万2.78亿86.11亿56.23亿707.00万461.62万+22.41%+33.55%+38.72%+30.55%+11.54%-20.13%-17.98%
24069BlueMeme
1337+300+28.93%9.35万1.20亿48.18亿15.23亿360.39万113.93万+19.38%+36.99%+46.92%+26.49%+12.07%+21.32%+19.91%
34304Estore
1904+400+26.60%2.85万5426.40万116.75亿51.07亿613.18万268.22万+58.01%+64.28%+55.43%+36.78%+31.04%+59.60%+56.71%
4303AVisumo
2036+400+24.45%225.39万43.04亿33.33亿33.33亿163.70万163.70万+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%
54576D. 西医疗法研究所
201+38+23.31%1584.21万32.02亿82.26亿59.85亿4092.55万2977.61万+8.06%+54.62%+109.38%+168.00%+123.33%+45.65%+42.55%
67067Branding Technology
1638+300+22.42%8.30万1.36亿26.21亿6.58亿160.00万40.19万+82.41%+75.19%+74.07%+73.33%+51.39%+56.45%+63.15%
7130AVeritas In Silico
882+150+20.49%58.37万4.96亿57.22亿14.37亿648.71万162.95万+23.70%+18.87%+3.76%-15.68%-13.53%-55.92%-55.92%
8278ATerra Drone
2913+451+18.32%219.64万61.67亿271.48亿73.56亿931.97万252.53万+44.35%+72.98%+15.14%+23.96%+23.96%+23.96%+23.96%
95256Fusic
2805+415+17.36%1.08万2908.34万35.79亿10.40亿127.59万37.06万+17.36%+11.75%+0.25%-6.97%-20.65%-30.31%-22.41%
106864NF控股
1218+173+16.56%24.04万2.78亿86.11亿56.23亿707.00万461.62万+22.41%+33.55%+38.72%+30.55%+11.54%-20.13%-17.98%
114825天气新闻
3870+545+16.39%95.29万35.90亿916.73亿507.52亿2368.80万1311.42万+17.81%+18.53%+33.59%+39.21%+63.98%+44.40%+43.07%
126135牧野机床
10750+1500+16.22%10.72万11.52亿2676.09亿2246.96亿2489.38万2090.19万+42.76%+46.46%+61.90%+76.23%+57.86%+82.51%+83.13%
136063日本威马捷救援
894+121+15.65%4.86万4073.97万22.53亿13.01亿251.96万145.55万+53.34%+49.50%+32.25%+29.19%+15.06%+4.56%+10.64%
141711SDS控股
345+40+13.11%61.68万2.08亿33.92亿16.75亿983.28万485.54万+37.45%+34.24%+35.83%+15.38%-7.51%+15.77%+6.81%
156254野村微科学
2311+267+13.06%1987.13万442.61亿938.45亿553.46亿4060.80万2394.91万+44.53%+45.80%+31.53%-5.40%-42.80%-34.25%-38.08%
16276ACCReB Advisors
1337+151+12.73%54.91万7.27亿57.29亿15.60亿428.52万116.71万+15.06%+27.58%+2.85%+40.74%+40.74%+40.74%+40.74%
172436Kyodo Public Relations
782+88+12.68%12.38万9433.72万68.78亿25.47亿879.50万325.66万+10.61%+22.19%+26.33%+20.12%+22.96%+40.90%+43.75%
18296AReiwa Accounting Holdings
475+53+12.56%206.81万9.63亿180.50亿47.22亿3800.00万994.00万-1.25%+31.94%+31.94%+31.94%+31.94%+31.94%+31.94%
193687Fixstars
2132+235+12.39%218.77万45.15亿717.10亿378.36亿3363.50万1774.66万+16.44%+17.01%+31.12%+37.19%+9.45%+64.38%+65.14%
204011Headwaters
5890+640+12.19%21.34万12.65亿223.63亿96.75亿379.67万164.27万+9.58%+4.06%-5.84%+16.75%+4.71%+43.31%+48.55%
216597HPC Systems
1298+140+12.09%43.73万5.58亿56.63亿37.03亿436.25万285.27万+17.57%+20.74%+21.31%+2.85%+6.39%-37.54%-42.03%
227074Twenty-four seven
324+34+11.72%537.95万17.45亿27.49亿9.57亿848.54万295.23万+34.44%+50.70%+53.55%+69.63%+7.64%+43.36%+37.87%
23192AIntegroup
4250+435+11.40%19.38万8.32亿89.72亿2.13亿211.10万5.00万+10.39%+22.66%+26.30%+17.24%-30.78%+7.32%+7.32%
244419Finatext
1086+111+11.38%61.20万6.46亿555.26亿228.60亿5112.88万2104.98万+11.27%+4.02%+12.07%+6.47%+15.90%+68.37%+64.05%
254935Liberta
4690+470+11.14%89.86万42.22亿282.34亿93.23亿602.00万198.79万+67.50%+225.24%+325.20%+668.85%+757.40%+1172.73%+1261.39%
268107Kimuratan
30+3+11.11%466.96万1.40亿76.74亿33.89亿2.56亿1.13亿+3.45%-3.23%-6.25%+57.89%+66.67%+66.67%+66.67%
276522Asterisk
490+47+10.61%78.51万3.87亿34.86亿15.11亿711.34万308.33万+8.89%+6.75%+0.20%+8.41%-21.97%-22.10%-29.29%
281757创建Ace
21+2+10.53%358.70万7380.42万62.51亿43.22亿2.98亿2.06亿+16.67%+5.00%-4.55%-19.23%-27.59%-36.36%-38.24%
292742Halows超市
4625+425+10.12%18.94万8.60亿992.28亿413.07亿2145.48万893.13万+16.35%+15.77%+14.34%+9.34%+7.43%+14.20%+7.81%
305137SmartDrive
1976+176+9.78%8.40万1.62亿123.61亿41.61亿625.57万210.57万+5.56%+4.27%+3.13%+3.67%-6.17%+23.27%+11.64%
316083ERI控股
2266+200+9.68%5.41万1.19亿177.48亿71.16亿783.24万314.05万+7.29%+7.19%+6.14%+15.79%-9.14%+37.67%+32.36%
323858Ubiquitous AI
423+37+9.59%62.22万2.61亿44.24亿38.21亿1045.90万903.34万+9.02%+17.83%+16.53%+9.59%-20.79%+35.14%+20.17%
333925Double Standard
1743+152+9.55%20.11万3.48亿236.70亿94.69亿1358.00万543.24万+11.16%+6.93%+4.12%+7.06%-1.86%+18.25%+11.23%
346239那贺
1202+104+9.47%7.93万9302.26万85.08亿35.12亿707.84万292.14万+12.34%+14.04%+10.48%-3.06%-27.15%+17.38%+16.81%
353185梦展望
197+17+9.44%824.15万16.20亿36.12亿17.58亿1833.74万892.14万+8.24%+53.91%+40.71%+58.87%+25.48%+26.28%+24.68%
362961日本调理机
3670+310+9.23%7900.002838.80万41.68亿13.92亿113.56万37.94万+18.01%+18.96%+15.77%-1.34%-6.14%+33.36%+28.91%
373041美丽花坛控股
400+33+8.99%23.87万9867.31万20.30亿7.65亿507.60万191.31万+11.11%+14.29%+11.42%+7.53%-34.21%-61.65%-60.86%
385987ONEX
1951+160+8.93%400.0076.84万32.39亿20.00亿166.00万102.51万+1.77%+7.14%+0.05%+2.79%+2.74%+26.61%+5.63%
393691Digital Plus
756+61+8.78%4.32万3155.62万31.88亿15.60亿421.72万206.40万+7.23%+33.57%+25.58%+31.25%+35.00%+48.82%+40.00%
404237Fujipream
377+27+7.71%73.03万2.72亿112.29亿27.20亿2978.64万721.61万+24.83%+25.67%+25.25%+20.45%+2.45%+8.33%+7.10%
413141Welcia控股
2053.5+144.0+7.54%213.66万43.50亿4306.47亿1773.59亿2.10亿8636.93万+9.14%+6.12%+6.73%+0.86%+5.28%-15.14%-16.73%
42176ARezil
1843+129+7.53%21.94万4.02亿344.38亿57.37亿1868.61万311.30万+6.47%+2.85%-10.75%+13.35%+27.10%+53.58%+53.58%
433692FFRI Security
2000+140+7.53%35.92万7.13亿163.80亿79.48亿819.00万397.39万+10.80%+6.16%+4.17%-6.10%-11.47%+61.16%+53.49%
44277AGlobe-ing
8470+590+7.49%24.15万20.21亿486.65亿95.00亿574.56万112.16万+7.62%+29.12%+25.30%+86.98%+86.98%+86.98%+86.98%
45173AHammock
1457+101+7.45%2.43万3476.66万63.53亿21.58亿436.00万148.10万+8.73%+4.07%+0.14%+20.91%+6.43%-29.27%-29.27%
466264Marumae
1630+113+7.45%132.44万22.27亿212.76亿109.17亿1305.30万669.73万+16.51%+11.57%+2.45%+5.37%-21.56%-12.88%-21.75%
478508J Trust
484+33+7.32%100.27万4.72亿666.27亿345.83亿1.38亿7145.26万+10.76%+10.25%+11.01%+14.15%+15.51%+8.52%+5.45%
486894帕路斯科技
1758+118+7.20%1600.00267.62万24.50亿14.08亿139.35万80.07万+8.65%+6.42%+5.02%+1.91%-0.90%+11.20%+13.79%
492338Quantum Solutions
480+32+7.14%24.77万1.16亿216.98亿101.19亿4520.41万2108.07万+9.09%+3.23%+4.80%+12.68%-7.87%-16.76%-13.36%
503010Polaris控股
184+12+6.98%604.28万11.69亿235.40亿57.65亿1.28亿3133.30万+28.67%+25.17%+15.00%+7.60%-18.22%+14.29%+11.52%