序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
121649Chiikishinbunsha77+27+54.00%107.72万9097.97万1.66亿389.00万215.88万5.05万-23.76%-23.00%-45.77%-45.77%-45.77%-45.77%-45.77%
28894REVOLUTION22+6+37.50%328.35万6801.70万147.07亿26.36亿6.68亿1.20亿-12.00%-12.00%-12.00%-4.35%+37.50%+46.67%+57.14%
35884Kuradashi275+70+34.15%21.72万5893.19万29.72亿10.88亿1080.78万395.60万-10.71%-11.58%-13.79%+2.23%-16.41%-55.43%-13.52%
43103尤尼吉可305+74+32.03%736.57万21.20亿176.14亿168.72亿5775.23万5531.84万+3.74%-0.97%+11.31%+43.19%+96.77%+30.34%+75.29%
53936Globalway108+26+31.71%45.83万4540.73万39.34亿21.41亿3642.57万1982.48万-14.29%-17.56%-19.40%-26.03%-26.53%-49.06%-30.77%
66659Media Links125+30+31.58%395.51万4.74亿58.37亿51.17亿4669.53万4093.54万-23.31%-44.93%-42.66%+15.74%+257.14%+190.70%+228.95%
77692Earth Infinity80+19+31.15%360.65万2.89亿88.10亿37.63亿1.10亿4704.24万-22.33%-31.03%-33.33%-23.08%+33.33%-52.38%+6.67%
86046Linkbal137+30+28.04%28.69万4081.97万26.72亿7.09亿1950.00万517.77万-12.74%-21.71%-18.45%-6.80%-19.41%-43.62%-21.26%
95031Moi232+50+27.47%11.36万2506.09万32.40亿8.43亿1396.60万363.23万-18.88%-15.94%-15.33%-10.42%+0.43%-32.36%-6.83%
104583Chiome Bioscience102+21+25.93%172.25万1.59亿57.51亿50.61亿5638.70万4961.68万-17.74%-17.74%-15.00%-17.07%-26.62%-40.00%-24.44%
115892Yutori1457+298+25.71%6.81万9568.16万68.44亿28.10亿469.71万192.88万-4.08%-8.65%-16.55%-25.01%+50.99%+54.51%+26.70%
124584Kidswell Bio124+25+25.25%99.85万1.22亿48.88亿30.18亿3941.58万2433.55万-15.07%-12.06%-7.46%-11.43%-3.13%-36.41%-7.46%
134651萨尼克斯249+50+25.13%29.37万7257.28万121.81亿55.92亿4891.94万2245.77万-18.09%-18.89%-16.72%-25.67%-10.43%-30.25%-20.95%
142371Kakaku日本价格网2024.0+400.0+24.63%202.93万40.01亿4011.94亿2446.73亿1.98亿1.21亿-3.39%-5.38%-3.87%+6.53%+20.84%-4.66%+15.92%
157707Precision System Science185+35+23.33%37.22万6692.24万51.18亿32.97亿2766.69万1782.35万-16.67%-19.21%-3.65%-7.04%-21.61%-47.59%-28.85%
169166GENDA娱乐1598+288+21.98%152.49万24.45亿1218.25亿480.75亿7623.61万3008.44万-18.68%-19.62%-20.58%+4.62%-4.74%+51.76%+11.87%
176400不二精机257+46+21.80%3.56万917.24万23.27亿16.32亿905.40万635.06万-14.90%-15.46%-16.29%-17.89%-20.68%-24.85%-16.29%
184972综研化学2550+450+21.43%6.26万1.58亿211.65亿154.86亿830.00万607.28万-0.89%-1.09%-5.35%-15.98%-11.27%+32.88%+5.55%
193121MBKWorld296+51+20.82%13.08万3694.37万87.29亿19.74亿2948.99万666.75万-5.43%-5.43%-4.21%-3.27%+4.59%-0.67%-10.03%
202801龟甲万1744.0+300.0+20.78%400.12万69.36亿1.69万亿1.19万亿9.69亿6.85亿-8.52%-12.01%-7.48%-3.96%-4.90%+6.55%+1.00%
219761Tokai Lease1746+300+20.75%4.92万8367.16万61.01亿40.04亿349.43万229.30万-10.37%-8.68%-6.13%+24.98%+31.28%+34.31%+40.02%
224299HIMACS1254+215+20.69%1.10万1334.79万155.66亿80.75亿1241.30万643.94万-11.88%-10.62%-11.69%-9.85%-9.98%-12.55%-12.61%
236835安奈特控股76+13+20.63%215.36万1.62亿83.40亿43.91亿1.10亿5777.51万-20.83%-22.45%-24.00%-24.00%-32.14%-39.68%-26.21%
241980Dai-Dan建筑工程2913+496+20.52%39.93万10.91亿1338.93亿908.31亿4596.38万3118.11万-3.06%-1.15%-4.65%-9.39%+59.97%+95.83%+104.42%
254597苏爱康制药47+8+20.51%3806.20万18.18亿93.97亿84.88亿2.00亿1.81亿-22.95%+14.63%+38.24%+74.07%+9.30%+2.17%+4.44%
266731Pixela71+12+20.34%111.61万7668.82万19.46亿18.73亿2741.53万2637.93万-21.11%-22.83%-21.11%-27.55%-46.21%-64.50%-52.67%
279554AViC Co.879+148+20.25%3.93万3284.83万53.91亿11.04亿613.35万125.64万-23.50%-23.37%-23.70%-9.47%+0.11%-7.08%+13.27%
286845阿自倍尔集团3985.0+668.0+20.14%72.31万28.76亿5639.10亿4941.69亿1.42亿1.24亿-8.41%-11.70%-11.01%-16.54%-14.28%-11.05%-14.59%
295218小原1203+201+20.06%4.80万5814.44万306.16亿79.43亿2545.00万660.27万-12.89%-13.20%-6.45%-5.42%+5.53%-14.26%+10.67%
302134Kitahama Capital Partners18+3+20.00%442.72万7738.77万28.72亿26.10亿1.60亿1.45亿-10.00%-18.18%-14.29%+12.50%0.00%-18.18%+12.50%
318012长濑产业3029.0+500.0+19.77%13.94万4.22亿3480.57亿2591.07亿1.15亿8554.22万-7.74%-6.51%-5.99%-3.81%+24.32%+27.08%+34.03%
323664Mobcast控股43+7+19.44%83.38万3538.32万19.19亿15.00亿4463.84万3487.63万-17.31%-17.31%-17.31%-14.00%-23.21%-50.00%-21.82%
334374ROBOT PAYMENT2189+356+19.42%4.72万1.03亿82.34亿22.13亿376.16万101.08万-14.82%-12.61%-11.09%-2.01%-13.44%+24.02%-14.89%
346507昕芙旎雅电机2773+446+19.17%43.08万11.62亿826.05亿549.32亿2978.91万1980.96万-13.07%-16.85%-22.97%-29.71%+29.46%+61.03%+33.13%
353825Remixpoint168+27+19.15%139.70万2.31亿206.18亿173.72亿1.23亿1.03亿-5.62%-14.72%-15.58%+5.66%-4.00%-24.32%-11.58%
367859Almedio362+58+19.08%214.05万7.60亿75.32亿66.96亿2080.63万1849.79万+2.26%-0.82%-6.70%-59.78%-74.01%-21.81%-50.34%
379812T.O.控股263+42+19.00%9.57万2509.64万23.48亿7.65亿892.69万291.05万-26.74%-32.74%-32.91%-30.97%-18.32%+13.85%-29.68%
382468FueTrek163+26+18.98%4.18万687.73万15.49亿7.10亿950.42万435.75万-28.19%-28.51%-30.64%-33.20%-32.37%-48.74%-24.19%
393719Gexeed207+33+18.97%64.10万1.30亿50.28亿33.09亿2429.11万1598.49万-5.48%+4.02%+11.89%+38.00%+62.99%-19.46%+38.00%
407236T.RAD3170+504+18.90%2.64万8194.70万208.98亿108.34亿659.24万341.76万-14.21%-14.78%-12.19%-13.74%-15.80%+72.19%+2.76%
413498霞关资本9450+1500+18.87%31.80万29.31亿929.96亿590.40亿984.08万624.76万-25.59%-25.06%-38.11%-47.41%-14.63%+70.58%+5.47%
423446JTEC1324+210+18.85%6.57万8373.94万77.85亿31.69亿588.00万239.38万-14.75%-17.56%-16.99%-37.16%-33.90%-42.36%-30.13%
433864三菱制纸632+100+18.80%56.48万3.42亿282.77亿129.68亿4474.14万2051.92万-7.47%-11.85%-16.29%-4.53%+1.94%+3.27%+14.29%
444369日商三化3165+500+18.76%27.66万8.61亿1028.58亿803.00亿3249.86万2537.12万-8.79%-14.46%-25.18%-28.47%-16.71%+20.11%-12.33%
455958三洋工业2931+461+18.66%6500.001766.38万103.17亿64.38亿352.00万219.66万-2.30%-9.82%-8.69%-6.21%-8.12%+51.16%+9.82%
464235Ultrafabrics控股944+148+18.59%9.42万8825.73万160.15亿98.64亿1696.52万1044.95万-19.73%-24.12%-23.13%-23.50%-27.99%-59.64%-19.45%
476016日本发动机14550+2280+18.58%11.47万16.97亿407.40亿170.42亿280.00万117.13万-17.94%-13.70%-24.53%-1.62%+33.36%+313.35%+102.65%
483652Digital Media Professionals1809+283+18.55%6.58万1.19亿57.03亿40.39亿315.24万223.30万-21.38%-28.36%-28.07%-37.36%-34.93%-53.13%-31.22%
498591欧力士3203.0+500.5+18.52%490.16万153.10亿3.89万亿3.64万亿12.15亿11.37亿-11.05%-13.99%-12.32%-3.93%+6.41%+17.28%+20.59%
503760Cave961+150+18.50%12.73万1.21亿64.32亿29.75亿669.35万309.62万-24.21%-21.81%-32.75%-40.24%-40.53%-54.67%-30.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
121649Chiikishinbunsha
77+27+54.00%107.72万9097.97万1.66亿389.00万215.88万5.05万-23.76%-23.00%-45.77%-45.77%-45.77%-45.77%-45.77%
28894REVOLUTION
22+6+37.50%328.35万6801.70万147.07亿26.36亿6.68亿1.20亿-12.00%-12.00%-12.00%-4.35%+37.50%+46.67%+57.14%
35884Kuradashi
275+70+34.15%21.72万5893.19万29.72亿10.88亿1080.78万395.60万-10.71%-11.58%-13.79%+2.23%-16.41%-55.43%-13.52%
43103尤尼吉可
305+74+32.03%736.57万21.20亿176.14亿168.72亿5775.23万5531.84万+3.74%-0.97%+11.31%+43.19%+96.77%+30.34%+75.29%
53936Globalway
108+26+31.71%45.83万4540.73万39.34亿21.41亿3642.57万1982.48万-14.29%-17.56%-19.40%-26.03%-26.53%-49.06%-30.77%
66659Media Links
125+30+31.58%395.51万4.74亿58.37亿51.17亿4669.53万4093.54万-23.31%-44.93%-42.66%+15.74%+257.14%+190.70%+228.95%
77692Earth Infinity
80+19+31.15%360.65万2.89亿88.10亿37.63亿1.10亿4704.24万-22.33%-31.03%-33.33%-23.08%+33.33%-52.38%+6.67%
86046Linkbal
137+30+28.04%28.69万4081.97万26.72亿7.09亿1950.00万517.77万-12.74%-21.71%-18.45%-6.80%-19.41%-43.62%-21.26%
95031Moi
232+50+27.47%11.36万2506.09万32.40亿8.43亿1396.60万363.23万-18.88%-15.94%-15.33%-10.42%+0.43%-32.36%-6.83%
104583Chiome Bioscience
102+21+25.93%172.25万1.59亿57.51亿50.61亿5638.70万4961.68万-17.74%-17.74%-15.00%-17.07%-26.62%-40.00%-24.44%
115892Yutori
1457+298+25.71%6.81万9568.16万68.44亿28.10亿469.71万192.88万-4.08%-8.65%-16.55%-25.01%+50.99%+54.51%+26.70%
124584Kidswell Bio
124+25+25.25%99.85万1.22亿48.88亿30.18亿3941.58万2433.55万-15.07%-12.06%-7.46%-11.43%-3.13%-36.41%-7.46%
134651萨尼克斯
249+50+25.13%29.37万7257.28万121.81亿55.92亿4891.94万2245.77万-18.09%-18.89%-16.72%-25.67%-10.43%-30.25%-20.95%
142371Kakaku日本价格网
2024.0+400.0+24.63%202.93万40.01亿4011.94亿2446.73亿1.98亿1.21亿-3.39%-5.38%-3.87%+6.53%+20.84%-4.66%+15.92%
157707Precision System Science
185+35+23.33%37.22万6692.24万51.18亿32.97亿2766.69万1782.35万-16.67%-19.21%-3.65%-7.04%-21.61%-47.59%-28.85%
169166GENDA娱乐
1598+288+21.98%152.49万24.45亿1218.25亿480.75亿7623.61万3008.44万-18.68%-19.62%-20.58%+4.62%-4.74%+51.76%+11.87%
176400不二精机
257+46+21.80%3.56万917.24万23.27亿16.32亿905.40万635.06万-14.90%-15.46%-16.29%-17.89%-20.68%-24.85%-16.29%
184972综研化学
2550+450+21.43%6.26万1.58亿211.65亿154.86亿830.00万607.28万-0.89%-1.09%-5.35%-15.98%-11.27%+32.88%+5.55%
193121MBKWorld
296+51+20.82%13.08万3694.37万87.29亿19.74亿2948.99万666.75万-5.43%-5.43%-4.21%-3.27%+4.59%-0.67%-10.03%
202801龟甲万
1744.0+300.0+20.78%400.12万69.36亿1.69万亿1.19万亿9.69亿6.85亿-8.52%-12.01%-7.48%-3.96%-4.90%+6.55%+1.00%
219761Tokai Lease
1746+300+20.75%4.92万8367.16万61.01亿40.04亿349.43万229.30万-10.37%-8.68%-6.13%+24.98%+31.28%+34.31%+40.02%
224299HIMACS
1254+215+20.69%1.10万1334.79万155.66亿80.75亿1241.30万643.94万-11.88%-10.62%-11.69%-9.85%-9.98%-12.55%-12.61%
236835安奈特控股
76+13+20.63%215.36万1.62亿83.40亿43.91亿1.10亿5777.51万-20.83%-22.45%-24.00%-24.00%-32.14%-39.68%-26.21%
241980Dai-Dan建筑工程
2913+496+20.52%39.93万10.91亿1338.93亿908.31亿4596.38万3118.11万-3.06%-1.15%-4.65%-9.39%+59.97%+95.83%+104.42%
254597苏爱康制药
47+8+20.51%3806.20万18.18亿93.97亿84.88亿2.00亿1.81亿-22.95%+14.63%+38.24%+74.07%+9.30%+2.17%+4.44%
266731Pixela
71+12+20.34%111.61万7668.82万19.46亿18.73亿2741.53万2637.93万-21.11%-22.83%-21.11%-27.55%-46.21%-64.50%-52.67%
279554AViC Co.
879+148+20.25%3.93万3284.83万53.91亿11.04亿613.35万125.64万-23.50%-23.37%-23.70%-9.47%+0.11%-7.08%+13.27%
286845阿自倍尔集团
3985.0+668.0+20.14%72.31万28.76亿5639.10亿4941.69亿1.42亿1.24亿-8.41%-11.70%-11.01%-16.54%-14.28%-11.05%-14.59%
295218小原
1203+201+20.06%4.80万5814.44万306.16亿79.43亿2545.00万660.27万-12.89%-13.20%-6.45%-5.42%+5.53%-14.26%+10.67%
302134Kitahama Capital Partners
18+3+20.00%442.72万7738.77万28.72亿26.10亿1.60亿1.45亿-10.00%-18.18%-14.29%+12.50%0.00%-18.18%+12.50%
318012长濑产业
3029.0+500.0+19.77%13.94万4.22亿3480.57亿2591.07亿1.15亿8554.22万-7.74%-6.51%-5.99%-3.81%+24.32%+27.08%+34.03%
323664Mobcast控股
43+7+19.44%83.38万3538.32万19.19亿15.00亿4463.84万3487.63万-17.31%-17.31%-17.31%-14.00%-23.21%-50.00%-21.82%
334374ROBOT PAYMENT
2189+356+19.42%4.72万1.03亿82.34亿22.13亿376.16万101.08万-14.82%-12.61%-11.09%-2.01%-13.44%+24.02%-14.89%
346507昕芙旎雅电机
2773+446+19.17%43.08万11.62亿826.05亿549.32亿2978.91万1980.96万-13.07%-16.85%-22.97%-29.71%+29.46%+61.03%+33.13%
353825Remixpoint
168+27+19.15%139.70万2.31亿206.18亿173.72亿1.23亿1.03亿-5.62%-14.72%-15.58%+5.66%-4.00%-24.32%-11.58%
367859Almedio
362+58+19.08%214.05万7.60亿75.32亿66.96亿2080.63万1849.79万+2.26%-0.82%-6.70%-59.78%-74.01%-21.81%-50.34%
379812T.O.控股
263+42+19.00%9.57万2509.64万23.48亿7.65亿892.69万291.05万-26.74%-32.74%-32.91%-30.97%-18.32%+13.85%-29.68%
382468FueTrek
163+26+18.98%4.18万687.73万15.49亿7.10亿950.42万435.75万-28.19%-28.51%-30.64%-33.20%-32.37%-48.74%-24.19%
393719Gexeed
207+33+18.97%64.10万1.30亿50.28亿33.09亿2429.11万1598.49万-5.48%+4.02%+11.89%+38.00%+62.99%-19.46%+38.00%
407236T.RAD
3170+504+18.90%2.64万8194.70万208.98亿108.34亿659.24万341.76万-14.21%-14.78%-12.19%-13.74%-15.80%+72.19%+2.76%
413498霞关资本
9450+1500+18.87%31.80万29.31亿929.96亿590.40亿984.08万624.76万-25.59%-25.06%-38.11%-47.41%-14.63%+70.58%+5.47%
423446JTEC
1324+210+18.85%6.57万8373.94万77.85亿31.69亿588.00万239.38万-14.75%-17.56%-16.99%-37.16%-33.90%-42.36%-30.13%
433864三菱制纸
632+100+18.80%56.48万3.42亿282.77亿129.68亿4474.14万2051.92万-7.47%-11.85%-16.29%-4.53%+1.94%+3.27%+14.29%
444369日商三化
3165+500+18.76%27.66万8.61亿1028.58亿803.00亿3249.86万2537.12万-8.79%-14.46%-25.18%-28.47%-16.71%+20.11%-12.33%
455958三洋工业
2931+461+18.66%6500.001766.38万103.17亿64.38亿352.00万219.66万-2.30%-9.82%-8.69%-6.21%-8.12%+51.16%+9.82%
464235Ultrafabrics控股
944+148+18.59%9.42万8825.73万160.15亿98.64亿1696.52万1044.95万-19.73%-24.12%-23.13%-23.50%-27.99%-59.64%-19.45%
476016日本发动机
14550+2280+18.58%11.47万16.97亿407.40亿170.42亿280.00万117.13万-17.94%-13.70%-24.53%-1.62%+33.36%+313.35%+102.65%
483652Digital Media Professionals
1809+283+18.55%6.58万1.19亿57.03亿40.39亿315.24万223.30万-21.38%-28.36%-28.07%-37.36%-34.93%-53.13%-31.22%
498591欧力士
3203.0+500.5+18.52%490.16万153.10亿3.89万亿3.64万亿12.15亿11.37亿-11.05%-13.99%-12.32%-3.93%+6.41%+17.28%+20.59%
503760Cave
961+150+18.50%12.73万1.21亿64.32亿29.75亿669.35万309.62万-24.21%-21.81%-32.75%-40.24%-40.53%-54.67%-30.86%