序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13647Gthree控股136+28+25.93%413.30万5.69亿26.29亿16.40亿1932.77万1205.75万+28.30%+32.04%+24.77%+9.68%-2.86%-29.90%-5.56%
29978文教堂集团控股67+13+24.07%2330.66万15.48亿28.75亿21.44亿4291.23万3199.40万+26.42%+36.73%+45.65%+86.11%+97.06%+71.79%+109.38%
33841绩达特2301+400+21.04%2.03万4671.03万89.96亿18.31亿390.98万79.57万+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
47776CellSeed498+80+19.14%1385.43万64.82亿166.57亿152.05亿3344.71万3053.31万-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
54424Amazia514+80+18.43%89.84万4.48亿34.74亿10.03亿675.78万195.04万-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
66537WASH House673+100+17.45%244.47万16.02亿46.61亿17.71亿692.54万263.21万+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
74592SanBio制药1041+150+16.84%11.00万1.15亿714.45亿481.63亿6863.08万4626.63万-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
83912Mobile Factory769+100+14.95%7.52万5415.05万68.64亿22.47亿892.55万292.23万+13.93%+19.78%+17.40%+13.42%+2.26%-8.01%+20.72%
99399Beat控股779+100+14.73%12.02万8819.06万24.21亿10.90亿310.81万139.91万+87.71%+131.16%+120.06%+112.26%-2.63%+55.80%-13.44%
10198APostPrime935+120+14.72%332.12万31.12亿94.44亿18.05亿1010.00万193.10万-6.41%-16.52%-10.44%+107.78%+107.78%+107.78%+107.78%
117970信越聚合物1653+206+14.24%149.69万24.13亿1365.76亿585.44亿8262.34万3541.69万+8.11%+4.95%+8.46%+6.92%+1.16%+14.47%-1.43%
127205日野汽车453.4+51.3+12.76%1652.18万75.07亿2605.15亿1184.77亿5.75亿2.61亿+3.75%+5.42%+2.58%-1.58%-10.48%-23.49%-2.16%
136702富士通2700.0+264.5+10.86%1542.92万413.86亿5.59万亿4.57万亿20.71亿16.93亿+2.04%+1.22%+7.78%+10.86%+29.56%+49.17%+26.91%
144307野村综合研究所4661.0+398.0+9.34%394.38万182.22亿2.71万亿1.83万亿5.81亿3.92亿-0.28%+0.22%+2.64%+21.54%+2.82%+18.48%+13.66%
154582SymBio制药303+25+8.99%1433.29万43.75亿139.10亿129.38亿4590.86万4270.03万-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
168133伊藤忠Enex1839+149+8.82%137.59万25.10亿2149.44亿871.18亿1.17亿4737.24万+14.15%+21.55%+21.47%+20.51%+16.10%+39.95%+19.65%
176183贝尔系统24控股1581+111+7.55%52.80万8.15亿1166.04亿509.30亿7375.33万3221.36万+4.49%+6.04%-0.25%+2.07%-12.31%+14.73%-9.66%
187689Copa679+47+7.44%7.14万4824.02万20.12亿4.44亿296.30万65.38万+7.27%+7.27%-1.59%+12.05%+21.68%+2.72%+31.84%
1977773-D Matrix150+10+7.14%468.30万7.16亿131.91亿112.98亿8794.07万7532.00万+3.45%+15.38%+8.70%+25.00%+41.51%-3.23%+7.14%
203692FFRI Security2420+159+7.03%159.24万37.93亿198.20亿99.96亿819.00万413.05万-6.67%+12.45%+22.91%+19.62%+66.09%+76.00%+85.73%
214462石原化学2581+168+6.96%14.92万3.82亿412.28亿352.28亿1597.37万1364.88万+4.49%+10.11%+7.05%+45.00%+31.15%+59.12%+40.27%
227049识学678+44+6.94%6.55万4374.89万61.92亿16.37亿913.30万241.38万-4.24%+20.86%+40.66%+46.44%+26.02%+27.68%+39.22%
237751佳能4622.0+289.0+6.67%1498.76万700.39亿6.16万亿4.18万亿13.34亿9.05亿+3.12%+1.36%+5.62%+7.99%+13.28%+23.38%+27.68%
243823THE WHY HOW DO COMPANY32+2+6.67%141.88万4384.82万23.93亿21.07亿7479.07万6583.55万0.00%0.00%-3.03%-20.00%-13.51%-66.32%-15.79%
254013勤次郎416+26+6.67%67.55万2.85亿86.69亿21.61亿2084.00万519.43万+6.67%+5.32%-1.65%-1.30%-7.76%-37.21%-12.88%
263719Gexeed212+13+6.53%47.54万9964.99万51.50亿33.89亿2429.11万1598.49万+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
277082Jimoty1537+92+6.37%4.68万7076.95万76.63亿42.41亿498.54万275.90万+3.92%+11.38%+13.77%+12.27%+0.79%-20.77%+1.65%
284043德山2906.5+163.5+5.96%220.50万64.47亿2095.25亿1843.07亿7208.83万6341.18万-0.19%-3.57%-1.00%-10.84%+22.22%+25.44%+21.56%
297250太平洋工业1512+83+5.81%71.76万10.85亿927.05亿721.42亿6131.29万4771.33万-0.72%-2.45%+0.53%-7.01%+4.64%+14.55%+17.57%
309795Step2023+111+5.81%10.79万2.18亿337.23亿152.69亿1667.00万754.75万+4.12%+2.69%+5.58%+1.81%-1.17%+13.97%+7.38%
314884Kringle Pharma1036+56+5.71%26.85万2.76亿70.46亿49.22亿680.07万475.06万+5.61%-1.80%-16.45%+84.01%+30.31%+21.45%+37.77%
325888Daiwa Cycle3245+175+5.70%3.84万1.22亿88.67亿26.97亿273.26万83.11万+11.78%+27.71%+20.23%+60.09%+39.33%+80.28%+58.22%
335216仓元制作所438+23+5.54%102.00万4.47亿155.30亿79.77亿3545.55万1821.15万+6.05%+2.58%-6.41%+78.05%+409.30%+256.10%+392.13%
346240雅玛信过滤器440+23+5.52%173.55万7.56亿313.81亿150.01亿7131.98万3409.43万-19.85%+4.27%+9.18%+2.33%+31.34%+46.18%+39.24%
353350Metaplanet232+12+5.45%3739.78万86.21亿421.53亿291.14亿1.82亿1.25亿+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
367725Inter Action1370+69+5.30%27.82万3.76亿157.69亿140.68亿1151.02万1026.89万-0.80%-18.40%-21.17%-11.67%+22.43%+19.76%+26.50%
374575CanBas645+32+5.22%33.73万2.14亿116.25亿108.49亿1802.37万1682.00万-4.16%+9.14%+12.96%+40.52%-26.87%-42.20%-32.81%
382349Nippon Information Development2573+125+5.11%1200.00304.23万337.31亿66.97亿1310.95万260.26万-1.94%-0.16%-1.00%+5.45%+34.01%+62.64%+39.23%
396668阿德特克等离子技术1831+88+5.05%24.42万4.42亿157.21亿103.21亿858.60万563.65万+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
402754东葛控股545+26+5.01%1.42万761.81万26.38亿9.63亿484.00万176.78万+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
412134Kitahama Capital Partners21+1+5.00%374.56万7609.63万33.51亿25.83亿1.60亿1.23亿0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
425587Inbound Platform945+45+5.00%1.00万937.85万32.60亿8.62亿344.96万91.18万-2.98%-6.06%-14.56%-34.15%-39.73%-62.96%-37.87%
433994MoneyForward软件4947.0+235.0+4.99%84.99万42.09亿2703.42亿2005.17亿5464.78万4053.31万-0.04%-6.24%-7.89%-11.66%-15.39%-12.24%+14.46%
449908日本电计2070+98+4.97%6.58万1.35亿244.64亿108.09亿1181.85万522.15万+4.02%+3.29%+1.57%-10.20%+0.49%+2.17%+10.52%
455532Realgate2071+98+4.97%8100.001648.30万58.40亿13.86亿281.98万66.91万-6.33%-3.04%-4.61%+6.21%+23.94%-2.45%+47.19%
466030Adventure5230+245+4.91%9.00万4.74亿417.30亿107.59亿797.89万205.72万+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
474812电通总研5640+260+4.83%28.29万15.88亿3676.29亿1279.68亿6518.25万2268.94万+5.03%+11.90%+8.05%+7.43%+1.81%+6.42%-3.42%
483697Shift软件11525.0+525.0+4.77%91.16万104.58亿2055.30亿1289.58亿1783.34万1118.94万+2.72%+2.40%-22.31%-21.49%-57.10%-64.22%-67.83%
492334eole687+30+4.57%1.51万1018.91万18.20亿10.72亿264.90万155.99万-0.43%+8.53%+0.73%-10.31%-33.94%-68.09%-37.55%
502692伊藤忠食品6870+300+4.57%5.55万3.76亿873.86亿303.29亿1272.00万441.48万+1.33%-2.28%-5.89%-8.16%-9.13%+34.71%-13.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13647Gthree控股
136+28+25.93%413.30万5.69亿26.29亿16.40亿1932.77万1205.75万+28.30%+32.04%+24.77%+9.68%-2.86%-29.90%-5.56%
29978文教堂集团控股
67+13+24.07%2330.66万15.48亿28.75亿21.44亿4291.23万3199.40万+26.42%+36.73%+45.65%+86.11%+97.06%+71.79%+109.38%
33841绩达特
2301+400+21.04%2.03万4671.03万89.96亿18.31亿390.98万79.57万+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
47776CellSeed
498+80+19.14%1385.43万64.82亿166.57亿152.05亿3344.71万3053.31万-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
54424Amazia
514+80+18.43%89.84万4.48亿34.74亿10.03亿675.78万195.04万-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
66537WASH House
673+100+17.45%244.47万16.02亿46.61亿17.71亿692.54万263.21万+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
74592SanBio制药
1041+150+16.84%11.00万1.15亿714.45亿481.63亿6863.08万4626.63万-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
83912Mobile Factory
769+100+14.95%7.52万5415.05万68.64亿22.47亿892.55万292.23万+13.93%+19.78%+17.40%+13.42%+2.26%-8.01%+20.72%
99399Beat控股
779+100+14.73%12.02万8819.06万24.21亿10.90亿310.81万139.91万+87.71%+131.16%+120.06%+112.26%-2.63%+55.80%-13.44%
10198APostPrime
935+120+14.72%332.12万31.12亿94.44亿18.05亿1010.00万193.10万-6.41%-16.52%-10.44%+107.78%+107.78%+107.78%+107.78%
117970信越聚合物
1653+206+14.24%149.69万24.13亿1365.76亿585.44亿8262.34万3541.69万+8.11%+4.95%+8.46%+6.92%+1.16%+14.47%-1.43%
127205日野汽车
453.4+51.3+12.76%1652.18万75.07亿2605.15亿1184.77亿5.75亿2.61亿+3.75%+5.42%+2.58%-1.58%-10.48%-23.49%-2.16%
136702富士通
2700.0+264.5+10.86%1542.92万413.86亿5.59万亿4.57万亿20.71亿16.93亿+2.04%+1.22%+7.78%+10.86%+29.56%+49.17%+26.91%
144307野村综合研究所
4661.0+398.0+9.34%394.38万182.22亿2.71万亿1.83万亿5.81亿3.92亿-0.28%+0.22%+2.64%+21.54%+2.82%+18.48%+13.66%
154582SymBio制药
303+25+8.99%1433.29万43.75亿139.10亿129.38亿4590.86万4270.03万-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
168133伊藤忠Enex
1839+149+8.82%137.59万25.10亿2149.44亿871.18亿1.17亿4737.24万+14.15%+21.55%+21.47%+20.51%+16.10%+39.95%+19.65%
176183贝尔系统24控股
1581+111+7.55%52.80万8.15亿1166.04亿509.30亿7375.33万3221.36万+4.49%+6.04%-0.25%+2.07%-12.31%+14.73%-9.66%
187689Copa
679+47+7.44%7.14万4824.02万20.12亿4.44亿296.30万65.38万+7.27%+7.27%-1.59%+12.05%+21.68%+2.72%+31.84%
1977773-D Matrix
150+10+7.14%468.30万7.16亿131.91亿112.98亿8794.07万7532.00万+3.45%+15.38%+8.70%+25.00%+41.51%-3.23%+7.14%
203692FFRI Security
2420+159+7.03%159.24万37.93亿198.20亿99.96亿819.00万413.05万-6.67%+12.45%+22.91%+19.62%+66.09%+76.00%+85.73%
214462石原化学
2581+168+6.96%14.92万3.82亿412.28亿352.28亿1597.37万1364.88万+4.49%+10.11%+7.05%+45.00%+31.15%+59.12%+40.27%
227049识学
678+44+6.94%6.55万4374.89万61.92亿16.37亿913.30万241.38万-4.24%+20.86%+40.66%+46.44%+26.02%+27.68%+39.22%
237751佳能
4622.0+289.0+6.67%1498.76万700.39亿6.16万亿4.18万亿13.34亿9.05亿+3.12%+1.36%+5.62%+7.99%+13.28%+23.38%+27.68%
243823THE WHY HOW DO COMPANY
32+2+6.67%141.88万4384.82万23.93亿21.07亿7479.07万6583.55万0.00%0.00%-3.03%-20.00%-13.51%-66.32%-15.79%
254013勤次郎
416+26+6.67%67.55万2.85亿86.69亿21.61亿2084.00万519.43万+6.67%+5.32%-1.65%-1.30%-7.76%-37.21%-12.88%
263719Gexeed
212+13+6.53%47.54万9964.99万51.50亿33.89亿2429.11万1598.49万+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
277082Jimoty
1537+92+6.37%4.68万7076.95万76.63亿42.41亿498.54万275.90万+3.92%+11.38%+13.77%+12.27%+0.79%-20.77%+1.65%
284043德山
2906.5+163.5+5.96%220.50万64.47亿2095.25亿1843.07亿7208.83万6341.18万-0.19%-3.57%-1.00%-10.84%+22.22%+25.44%+21.56%
297250太平洋工业
1512+83+5.81%71.76万10.85亿927.05亿721.42亿6131.29万4771.33万-0.72%-2.45%+0.53%-7.01%+4.64%+14.55%+17.57%
309795Step
2023+111+5.81%10.79万2.18亿337.23亿152.69亿1667.00万754.75万+4.12%+2.69%+5.58%+1.81%-1.17%+13.97%+7.38%
314884Kringle Pharma
1036+56+5.71%26.85万2.76亿70.46亿49.22亿680.07万475.06万+5.61%-1.80%-16.45%+84.01%+30.31%+21.45%+37.77%
325888Daiwa Cycle
3245+175+5.70%3.84万1.22亿88.67亿26.97亿273.26万83.11万+11.78%+27.71%+20.23%+60.09%+39.33%+80.28%+58.22%
335216仓元制作所
438+23+5.54%102.00万4.47亿155.30亿79.77亿3545.55万1821.15万+6.05%+2.58%-6.41%+78.05%+409.30%+256.10%+392.13%
346240雅玛信过滤器
440+23+5.52%173.55万7.56亿313.81亿150.01亿7131.98万3409.43万-19.85%+4.27%+9.18%+2.33%+31.34%+46.18%+39.24%
353350Metaplanet
232+12+5.45%3739.78万86.21亿421.53亿291.14亿1.82亿1.25亿+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
367725Inter Action
1370+69+5.30%27.82万3.76亿157.69亿140.68亿1151.02万1026.89万-0.80%-18.40%-21.17%-11.67%+22.43%+19.76%+26.50%
374575CanBas
645+32+5.22%33.73万2.14亿116.25亿108.49亿1802.37万1682.00万-4.16%+9.14%+12.96%+40.52%-26.87%-42.20%-32.81%
382349Nippon Information Development
2573+125+5.11%1200.00304.23万337.31亿66.97亿1310.95万260.26万-1.94%-0.16%-1.00%+5.45%+34.01%+62.64%+39.23%
396668阿德特克等离子技术
1831+88+5.05%24.42万4.42亿157.21亿103.21亿858.60万563.65万+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
402754东葛控股
545+26+5.01%1.42万761.81万26.38亿9.63亿484.00万176.78万+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
412134Kitahama Capital Partners
21+1+5.00%374.56万7609.63万33.51亿25.83亿1.60亿1.23亿0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
425587Inbound Platform
945+45+5.00%1.00万937.85万32.60亿8.62亿344.96万91.18万-2.98%-6.06%-14.56%-34.15%-39.73%-62.96%-37.87%
433994MoneyForward软件
4947.0+235.0+4.99%84.99万42.09亿2703.42亿2005.17亿5464.78万4053.31万-0.04%-6.24%-7.89%-11.66%-15.39%-12.24%+14.46%
449908日本电计
2070+98+4.97%6.58万1.35亿244.64亿108.09亿1181.85万522.15万+4.02%+3.29%+1.57%-10.20%+0.49%+2.17%+10.52%
455532Realgate
2071+98+4.97%8100.001648.30万58.40亿13.86亿281.98万66.91万-6.33%-3.04%-4.61%+6.21%+23.94%-2.45%+47.19%
466030Adventure
5230+245+4.91%9.00万4.74亿417.30亿107.59亿797.89万205.72万+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
474812电通总研
5640+260+4.83%28.29万15.88亿3676.29亿1279.68亿6518.25万2268.94万+5.03%+11.90%+8.05%+7.43%+1.81%+6.42%-3.42%
483697Shift软件
11525.0+525.0+4.77%91.16万104.58亿2055.30亿1289.58亿1783.34万1118.94万+2.72%+2.40%-22.31%-21.49%-57.10%-64.22%-67.83%
492334eole
687+30+4.57%1.51万1018.91万18.20亿10.72亿264.90万155.99万-0.43%+8.53%+0.73%-10.31%-33.94%-68.09%-37.55%
502692伊藤忠食品
6870+300+4.57%5.55万3.76亿873.86亿303.29亿1272.00万441.48万+1.33%-2.28%-5.89%-8.16%-9.13%+34.71%-13.15%