序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16177日本AppBank公司118+30+34.09%648.70万7.38亿15.01亿9.08亿1272.05万769.20万+43.90%+12.38%+8.26%+3.51%+9.26%-4.84%+22.92%
24485JTower通信2130+400+23.12%3.28万6986.40万547.45亿210.18亿2570.20万986.76万+55.36%+43.72%+30.51%+14.52%-56.35%-70.50%-57.40%
38072日本出版贸易3910+700+21.81%300.00117.30万27.37亿7.33亿70.00万18.76万+56.59%+43.70%+50.38%+37.34%+76.92%+145.45%+68.46%
47352TWOSTONE&Sons1032+150+17.01%245.00万23.94亿446.31亿79.15亿4324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
53494Mullion572+80+16.26%68.45万3.87亿45.82亿5.60亿801.10万97.97万+112.64%+65.32%+39.17%+47.80%+1.24%+181.77%+50.61%
67685Buysell 二手交易5150+700+15.73%32.71万16.53亿752.61亿194.13亿1461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
76777Santec控股7740+1000+14.84%25.44万18.96亿925.79亿338.37亿1196.11万437.17万+15.70%-1.02%-10.31%+14.16%+52.66%+154.19%+150.08%
88918Land株式会社8+1+14.29%1.19亿8.79亿118.61亿71.47亿14.83亿8.93亿+14.29%-11.11%0.00%0.00%+14.29%0.00%+14.29%
95575Globee1197+147+14.00%2.76万3185.58万60.65亿10.55亿506.65万88.13万+18.99%-3.55%-10.07%-20.78%-9.66%-34.70%-1.48%
103927Fuva Brain699+82+13.29%104.49万7.09亿39.16亿23.74亿560.22万339.65万+13.66%-35.81%-40.86%-26.27%-2.92%-4.90%+22.20%
114882Perseus Proteomics833+95+12.87%1222.07万98.37亿118.51亿107.51亿1422.63万1290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
124175Coly1285+146+12.82%6.43万7958.77万70.71亿17.04亿550.29万132.63万+19.42%-3.60%-7.95%+6.20%+38.17%+22.97%+45.69%
135621Human Technologies1252+133+11.89%30.96万3.86亿120.11亿26.83亿959.32万214.32万+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
145590Netstars1250+130+11.61%25.07万3.17亿208.46亿90.25亿1667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
153498霞关资本13590+1410+11.58%151.97万201.10亿1338.66亿857.93亿985.03万631.29万+25.83%+10.31%-1.59%-23.26%+5.27%+162.86%+51.67%
166521Oxide1886+195+11.53%16.80万3.06亿207.56亿124.60亿1100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
176228J.E.T.1915+198+11.53%32.16万6.10亿257.95亿82.21亿1347.00万429.30万+14.40%-4.77%-21.19%-40.44%-37.89%+0.79%-45.80%
185803藤仓3974.0+407.0+11.41%1323.51万514.66亿1.18万亿1.03万亿2.96亿2.58亿+56.58%+33.92%+27.78%+31.81%+126.37%+251.53%+266.44%
19145AL is B729+74+11.30%11.61万8107.24万37.36亿6.73亿512.48万92.33万-1.09%-10.77%-22.03%-31.16%-38.64%-38.64%-38.64%
205010日本精蜡318+32+11.19%1052.52万33.77亿71.23亿42.37亿2240.00万1332.32万+81.71%+41.96%+38.26%+72.83%+127.14%+174.14%+142.75%
217383Net Protections控股263+26+10.97%964.16万24.87亿256.05亿114.43亿9735.93万4350.85万+52.02%+27.05%+18.47%+46.93%+35.57%-17.03%+28.29%
222585Lifedrink7340+720+10.88%21.75万15.45亿958.90亿613.05亿1306.41万835.22万+14.87%+6.53%+9.39%+36.69%+44.49%+135.26%+57.68%
233660istyle510+50+10.87%713.76万34.76亿415.46亿302.33亿8146.36万5928.12万+36.00%+20.00%+11.84%+13.59%+16.44%+4.94%+22.89%
243103尤尼吉可348+34+10.83%654.07万22.18亿200.98亿191.46亿5775.23万5501.74万+9.78%+26.09%+18.37%+42.04%+121.66%+68.93%+100.00%
253661m-up控股1177+114+10.72%124.07万14.02亿429.56亿343.23亿3649.64万2916.11万+2.17%-8.19%-16.47%-6.07%+14.38%+4.34%+9.18%
263350Metaplanet1129+109+10.69%472.33万55.45亿205.13亿168.98亿1816.92万1496.71万+26.43%+27.28%-9.68%+25.44%+527.22%+390.87%+564.12%
277717V-TECH集团2908+278+10.57%29.81万8.57亿292.48亿232.30亿1005.76万798.83万+21.12%+2.47%-5.12%+4.57%+11.63%+23.59%+2.29%
286707三垦电气7328.0+693.0+10.44%42.06万30.36亿1839.19亿1134.60亿2509.81万1548.30万+21.08%+2.36%-5.10%+30.00%-6.05%-34.51%-5.75%
298912Area Quest159+15+10.42%235.69万3.92亿27.26亿8.73亿1714.58万549.06万+8.90%-6.47%-0.63%-2.45%+39.47%+50.00%+48.60%
304506住友制药554+52+10.36%744.50万40.25亿2204.37亿939.34亿3.98亿1.70亿+15.66%+17.12%+30.97%+83.44%+54.75%+7.87%+18.88%
314169Enechange278+26+10.32%100.01万2.65亿96.87亿52.48亿3484.59万1887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
326615UMC电子392+36+10.11%32.48万1.25亿110.85亿43.11亿2827.76万1099.83万+18.79%-1.75%-5.54%+0.26%+9.19%-26.32%+6.23%
333989共享技术690+63+10.05%89.91万6.08亿159.88亿137.13亿2317.09万1987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
344476AI CROSS1639+149+10.00%54.50万8.94亿66.17亿37.95亿403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
35192AIntegroup4140+365+9.67%4.96万2.03亿84.87亿25.24亿205.00万60.96万+10.11%-0.36%-25.27%+4.55%+4.55%+4.55%+4.55%
367979松风5340+465+9.54%10.31万5.31亿955.54亿601.67亿1789.41万1126.73万+20.68%+12.90%+7.34%+67.66%+96.32%+157.35%+94.04%
377721东京计器3160+273+9.46%33.87万10.42亿539.62亿382.48亿1707.64万1210.37万+6.15%+0.48%-16.40%+0.80%+39.76%+129.99%+77.53%
385741UACJ4940+425+9.41%59.30万28.85亿2387.41亿1400.68亿4832.82万2835.38万+19.18%+19.76%+24.12%+13.96%+19.47%+60.91%+28.31%
395255Monstarlab控股163+14+9.40%709.43万11.81亿55.95亿23.53亿3432.70万1443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
407163住信SBI网络银行2980+249+9.12%420.04万120.50亿4493.66亿1294.08亿1.51亿4342.55万+27.95%-7.88%-1.97%+12.50%+66.02%+89.81%+92.63%
413865北越制纸1435+119+9.04%50.09万7.05亿2698.56亿831.94亿1.88亿5797.48万+21.61%+24.57%+29.98%+25.55%+7.01%+68.63%+1.27%
426031Scigineer1038+86+9.03%25.80万2.60亿133.60亿46.43亿1287.10万447.33万+25.82%+15.08%+9.38%+26.89%+27.83%+79.74%+34.28%
436787名幸电子5510+450+8.89%20.85万11.33亿1476.86亿1042.91亿2680.33万1892.75万+19.14%-5.81%-16.64%-12.82%+20.04%+87.80%+32.13%
446250山彦农机2377+193+8.84%19.45万4.57亿1048.46亿820.40亿4410.84万3451.43万+37.48%+16.58%+4.39%+13.95%+32.50%+49.59%+58.89%
454379Photosynth410+33+8.75%13.50万5360.57万63.95亿40.16亿1559.76万979.52万+14.21%+1.49%-1.20%+11.11%+1.74%-18.16%-8.07%
463133海帆805+64+8.64%149.77万11.99亿408.69亿118.35亿5076.89万1470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
476794Foster电机1579+125+8.60%34.10万5.32亿394.75亿329.27亿2500.00万2085.33万+14.92%+1.94%-10.79%+17.66%+46.88%+84.46%+50.24%
485381Mipox561+44+8.51%87.87万4.82亿81.08亿66.28亿1445.19万1181.47万+64.52%+31.69%+13.33%+13.10%+7.68%-3.44%+24.12%
491965Techno菱和1480+116+8.50%5.60万8068.24万338.75亿179.33亿2288.86万1211.68万+13.41%-8.87%-15.43%-13.95%-22.80%+24.27%+5.64%
506323Rorze半导体23760+1850+8.44%140.66万327.88亿4191.26亿2384.84亿1764.00万1003.72万+24.86%+3.17%-10.03%-24.93%+22.47%+110.27%+57.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16177日本AppBank公司
118+30+34.09%648.70万7.38亿15.01亿9.08亿1272.05万769.20万+43.90%+12.38%+8.26%+3.51%+9.26%-4.84%+22.92%
24485JTower通信
2130+400+23.12%3.28万6986.40万547.45亿210.18亿2570.20万986.76万+55.36%+43.72%+30.51%+14.52%-56.35%-70.50%-57.40%
38072日本出版贸易
3910+700+21.81%300.00117.30万27.37亿7.33亿70.00万18.76万+56.59%+43.70%+50.38%+37.34%+76.92%+145.45%+68.46%
47352TWOSTONE&Sons
1032+150+17.01%245.00万23.94亿446.31亿79.15亿4324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
53494Mullion
572+80+16.26%68.45万3.87亿45.82亿5.60亿801.10万97.97万+112.64%+65.32%+39.17%+47.80%+1.24%+181.77%+50.61%
67685Buysell 二手交易
5150+700+15.73%32.71万16.53亿752.61亿194.13亿1461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
76777Santec控股
7740+1000+14.84%25.44万18.96亿925.79亿338.37亿1196.11万437.17万+15.70%-1.02%-10.31%+14.16%+52.66%+154.19%+150.08%
88918Land株式会社
8+1+14.29%1.19亿8.79亿118.61亿71.47亿14.83亿8.93亿+14.29%-11.11%0.00%0.00%+14.29%0.00%+14.29%
95575Globee
1197+147+14.00%2.76万3185.58万60.65亿10.55亿506.65万88.13万+18.99%-3.55%-10.07%-20.78%-9.66%-34.70%-1.48%
103927Fuva Brain
699+82+13.29%104.49万7.09亿39.16亿23.74亿560.22万339.65万+13.66%-35.81%-40.86%-26.27%-2.92%-4.90%+22.20%
114882Perseus Proteomics
833+95+12.87%1222.07万98.37亿118.51亿107.51亿1422.63万1290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
124175Coly
1285+146+12.82%6.43万7958.77万70.71亿17.04亿550.29万132.63万+19.42%-3.60%-7.95%+6.20%+38.17%+22.97%+45.69%
135621Human Technologies
1252+133+11.89%30.96万3.86亿120.11亿26.83亿959.32万214.32万+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
145590Netstars
1250+130+11.61%25.07万3.17亿208.46亿90.25亿1667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
153498霞关资本
13590+1410+11.58%151.97万201.10亿1338.66亿857.93亿985.03万631.29万+25.83%+10.31%-1.59%-23.26%+5.27%+162.86%+51.67%
166521Oxide
1886+195+11.53%16.80万3.06亿207.56亿124.60亿1100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
176228J.E.T.
1915+198+11.53%32.16万6.10亿257.95亿82.21亿1347.00万429.30万+14.40%-4.77%-21.19%-40.44%-37.89%+0.79%-45.80%
185803藤仓
3974.0+407.0+11.41%1323.51万514.66亿1.18万亿1.03万亿2.96亿2.58亿+56.58%+33.92%+27.78%+31.81%+126.37%+251.53%+266.44%
19145AL is B
729+74+11.30%11.61万8107.24万37.36亿6.73亿512.48万92.33万-1.09%-10.77%-22.03%-31.16%-38.64%-38.64%-38.64%
205010日本精蜡
318+32+11.19%1052.52万33.77亿71.23亿42.37亿2240.00万1332.32万+81.71%+41.96%+38.26%+72.83%+127.14%+174.14%+142.75%
217383Net Protections控股
263+26+10.97%964.16万24.87亿256.05亿114.43亿9735.93万4350.85万+52.02%+27.05%+18.47%+46.93%+35.57%-17.03%+28.29%
222585Lifedrink
7340+720+10.88%21.75万15.45亿958.90亿613.05亿1306.41万835.22万+14.87%+6.53%+9.39%+36.69%+44.49%+135.26%+57.68%
233660istyle
510+50+10.87%713.76万34.76亿415.46亿302.33亿8146.36万5928.12万+36.00%+20.00%+11.84%+13.59%+16.44%+4.94%+22.89%
243103尤尼吉可
348+34+10.83%654.07万22.18亿200.98亿191.46亿5775.23万5501.74万+9.78%+26.09%+18.37%+42.04%+121.66%+68.93%+100.00%
253661m-up控股
1177+114+10.72%124.07万14.02亿429.56亿343.23亿3649.64万2916.11万+2.17%-8.19%-16.47%-6.07%+14.38%+4.34%+9.18%
263350Metaplanet
1129+109+10.69%472.33万55.45亿205.13亿168.98亿1816.92万1496.71万+26.43%+27.28%-9.68%+25.44%+527.22%+390.87%+564.12%
277717V-TECH集团
2908+278+10.57%29.81万8.57亿292.48亿232.30亿1005.76万798.83万+21.12%+2.47%-5.12%+4.57%+11.63%+23.59%+2.29%
286707三垦电气
7328.0+693.0+10.44%42.06万30.36亿1839.19亿1134.60亿2509.81万1548.30万+21.08%+2.36%-5.10%+30.00%-6.05%-34.51%-5.75%
298912Area Quest
159+15+10.42%235.69万3.92亿27.26亿8.73亿1714.58万549.06万+8.90%-6.47%-0.63%-2.45%+39.47%+50.00%+48.60%
304506住友制药
554+52+10.36%744.50万40.25亿2204.37亿939.34亿3.98亿1.70亿+15.66%+17.12%+30.97%+83.44%+54.75%+7.87%+18.88%
314169Enechange
278+26+10.32%100.01万2.65亿96.87亿52.48亿3484.59万1887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
326615UMC电子
392+36+10.11%32.48万1.25亿110.85亿43.11亿2827.76万1099.83万+18.79%-1.75%-5.54%+0.26%+9.19%-26.32%+6.23%
333989共享技术
690+63+10.05%89.91万6.08亿159.88亿137.13亿2317.09万1987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
344476AI CROSS
1639+149+10.00%54.50万8.94亿66.17亿37.95亿403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
35192AIntegroup
4140+365+9.67%4.96万2.03亿84.87亿25.24亿205.00万60.96万+10.11%-0.36%-25.27%+4.55%+4.55%+4.55%+4.55%
367979松风
5340+465+9.54%10.31万5.31亿955.54亿601.67亿1789.41万1126.73万+20.68%+12.90%+7.34%+67.66%+96.32%+157.35%+94.04%
377721东京计器
3160+273+9.46%33.87万10.42亿539.62亿382.48亿1707.64万1210.37万+6.15%+0.48%-16.40%+0.80%+39.76%+129.99%+77.53%
385741UACJ
4940+425+9.41%59.30万28.85亿2387.41亿1400.68亿4832.82万2835.38万+19.18%+19.76%+24.12%+13.96%+19.47%+60.91%+28.31%
395255Monstarlab控股
163+14+9.40%709.43万11.81亿55.95亿23.53亿3432.70万1443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
407163住信SBI网络银行
2980+249+9.12%420.04万120.50亿4493.66亿1294.08亿1.51亿4342.55万+27.95%-7.88%-1.97%+12.50%+66.02%+89.81%+92.63%
413865北越制纸
1435+119+9.04%50.09万7.05亿2698.56亿831.94亿1.88亿5797.48万+21.61%+24.57%+29.98%+25.55%+7.01%+68.63%+1.27%
426031Scigineer
1038+86+9.03%25.80万2.60亿133.60亿46.43亿1287.10万447.33万+25.82%+15.08%+9.38%+26.89%+27.83%+79.74%+34.28%
436787名幸电子
5510+450+8.89%20.85万11.33亿1476.86亿1042.91亿2680.33万1892.75万+19.14%-5.81%-16.64%-12.82%+20.04%+87.80%+32.13%
446250山彦农机
2377+193+8.84%19.45万4.57亿1048.46亿820.40亿4410.84万3451.43万+37.48%+16.58%+4.39%+13.95%+32.50%+49.59%+58.89%
454379Photosynth
410+33+8.75%13.50万5360.57万63.95亿40.16亿1559.76万979.52万+14.21%+1.49%-1.20%+11.11%+1.74%-18.16%-8.07%
463133海帆
805+64+8.64%149.77万11.99亿408.69亿118.35亿5076.89万1470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
476794Foster电机
1579+125+8.60%34.10万5.32亿394.75亿329.27亿2500.00万2085.33万+14.92%+1.94%-10.79%+17.66%+46.88%+84.46%+50.24%
485381Mipox
561+44+8.51%87.87万4.82亿81.08亿66.28亿1445.19万1181.47万+64.52%+31.69%+13.33%+13.10%+7.68%-3.44%+24.12%
491965Techno菱和
1480+116+8.50%5.60万8068.24万338.75亿179.33亿2288.86万1211.68万+13.41%-8.87%-15.43%-13.95%-22.80%+24.27%+5.64%
506323Rorze半导体
23760+1850+8.44%140.66万327.88亿4191.26亿2384.84亿1764.00万1003.72万+24.86%+3.17%-10.03%-24.93%+22.47%+110.27%+57.77%