序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%2156.17万11.83万1.20亿8909.07万119.92亿89.09亿0.00%0.00%0.00%0.00%+100.00%-33.33%-33.33%
20169SMTRACK0.020+0.005+33.33%22.09万3314.502642.94万1927.14万13.21亿9.64亿0.00%0.00%0.00%-20.00%-42.86%-60.00%-60.00%
35256REACH0.025+0.005+25.00%114.71万2.54万5322.39万1519.93万21.29亿6.08亿+25.00%+25.00%+25.00%+25.00%-16.67%-37.50%-37.50%
47145TXCD0.120+0.020+20.00%432.15万45.92万3739.98万2375.52万3.12亿1.98亿+33.33%+50.00%+50.00%+9.09%0.00%+118.18%+60.00%
50336WINSTAR0.605+0.100+19.80%6245.64万3557.11万1.75亿4383.23万2.90亿7245.00万+72.86%+72.86%+72.86%+72.86%+72.86%+72.86%+72.86%
65115ALAM0.035+0.005+16.67%37.29万1.17万5361.40万3417.52万15.32亿9.76亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%+16.67%
75592GCE0.420+0.050+13.51%1100.00392.008274.08万886.75万1.97亿2111.31万+20.00%-8.70%-9.68%-8.70%+23.53%+23.53%+20.00%
87165VELOCITY0.045+0.005+12.50%165.43万6.62万6216.35万3078.35万13.81亿6.84亿+12.50%0.00%0.00%-25.00%-10.00%-10.00%0.00%
97080PERMAJU0.045+0.005+12.50%81.96万3.08万8800.36万4957.83万19.56亿11.02亿+12.50%+12.50%0.00%+12.50%-10.00%0.00%-10.00%
103441JOHAN0.045+0.005+12.50%4000.00160.005256.13万1851.34万11.68亿4.11亿0.00%+12.50%0.00%-18.18%-18.18%-10.00%-30.77%
117130RENEUCO0.050+0.005+11.11%25.27万1.14万5712.39万3939.06万11.42亿7.88亿+11.11%+11.11%0.00%-33.33%-37.50%-77.78%-77.27%
126637PNEPCB0.050+0.005+11.11%4600.00230.002802.86万1449.56万5.61亿2.90亿0.00%+11.11%0.00%0.00%-28.57%-28.57%-41.18%
130267ECA0.270+0.025+10.20%726.01万189.06万1.56亿6190.73万5.79亿2.29亿-1.82%+5.88%+35.00%+17.39%-39.33%-47.06%-46.53%
147208EURO0.055+0.005+10.00%102.50万5.62万7303.82万2897.93万13.28亿5.27亿+10.00%0.00%+10.00%-15.38%-35.29%-26.67%-35.29%
157013HUBLINE0.055+0.005+10.00%1151.82万56.50万2.36亿7648.79万42.89亿13.91亿-8.33%-21.43%-21.43%-31.25%-8.33%+37.50%+37.50%
160028SCOPE0.110+0.010+10.00%257.93万27.15万1.27亿6860.19万11.54亿6.24亿0.00%+4.76%0.00%-4.35%-33.33%-21.43%-18.52%
177209CHEETAH0.120+0.010+9.09%81.51万9.48万5834.82万1668.76万4.86亿1.39亿+9.09%+9.09%-71.08%-7.69%-17.24%-14.29%-14.29%
180084FAST0.060+0.005+9.09%2.65万1463.002583.37万2033.89万4.31亿3.39亿+9.09%+9.09%0.00%0.00%-20.00%-42.86%-53.85%
197164KNM0.070+0.005+7.69%32.31万2.11万2.83亿2.12亿40.44亿30.27亿+7.69%+7.69%0.00%0.00%-17.65%-22.22%-22.22%
200289PLYTEC0.355+0.025+7.58%97.48万33.69万2.15亿5217.78万6.06亿1.47亿0.00%-1.39%-5.28%+10.75%+14.26%+18.01%+18.01%
219822SAM4.470+0.300+7.19%147.86万659.17万30.26亿13.50亿6.77亿3.02亿+3.23%+13.74%+6.94%+6.94%-27.52%+12.63%+10.69%
225170SCABLE0.150+0.010+7.14%1256.65万178.29万5984.78万1956.46万3.99亿1.30亿+36.36%+50.00%+42.86%+130.77%+11.11%+130.77%-60.00%
237031AMTEL0.550+0.035+6.80%3000.001577.005248.81万2253.40万9543.29万4097.09万+5.77%+3.77%-4.35%-5.98%-9.84%-16.67%-12.00%
240231FLEXI0.185+0.010+5.71%3.00万5450.005544.08万1086.07万3.00亿5870.66万+2.78%0.00%+2.78%-7.50%-9.76%+23.33%-7.50%
255187HBGLOB0.095+0.005+5.56%5.01万4509.507428.94万4510.76万7.82亿4.75亿+5.56%0.00%+5.56%-5.00%-29.63%0.00%+5.56%
260195BINACOM0.195+0.010+5.41%30.04万5.71万8020.26万4034.46万4.11亿2.07亿0.00%-4.88%-7.14%-11.36%-30.36%-27.78%-27.78%
275016WARISAN1.420+0.070+5.19%32.38万44.79万9244.26万1767.35万6510.04万1244.61万+5.19%+5.19%+1.43%+13.60%+37.86%+33.96%+46.39%
289059TSH1.240+0.060+5.08%178.96万216.48万16.98亿9.03亿13.70亿7.28亿0.00%+2.48%+8.28%+13.11%+1.35%+32.87%+32.87%
290104GENETEC1.240+0.060+5.08%1195.45万1460.50万9.73亿7.39亿7.85亿5.96亿+2.48%+6.90%+41.71%+45.88%-45.72%-45.95%-46.18%
307757UPA0.755+0.035+4.86%100.0075.501.75亿3195.75万2.32亿4232.78万0.00%+2.03%-2.58%+0.67%-1.90%-0.02%+1.92%
310182LKL0.110+0.005+4.76%1359.57万152.45万4268.63万2204.40万3.88亿2.00亿0.00%-4.35%0.00%-4.35%-18.52%-40.54%-24.14%
320103MNC0.110+0.005+4.76%327.10万35.93万2611.92万1189.11万2.37亿1.08亿0.00%+15.79%+69.23%-4.35%-12.00%-18.52%-21.43%
330091PGB0.110+0.005+4.76%2.50万2650.007944.66万1862.31万7.22亿1.69亿-4.35%+10.00%-4.35%-12.00%-18.52%-26.67%-21.43%
345238AAX2.030+0.090+4.64%640.62万1284.78万9.08亿4.81亿4.47亿2.37亿+8.56%+7.98%-0.49%+14.69%+36.24%+5.18%+8.56%
350035HEXCAP0.340+0.015+4.62%144.11万48.57万1.52亿6263.19万4.47亿1.84亿0.00%-4.23%+13.33%-8.11%-44.26%-44.72%-44.26%
360218ACO0.240+0.010+4.35%225.77万53.93万8336.91万2378.01万3.47亿9908.38万+9.09%+6.67%+11.63%+2.13%-15.23%+9.81%+9.81%
370188HLT0.120+0.005+4.35%78.33万9.09万1.01亿4113.15万8.39亿3.43亿+4.35%0.00%+9.09%-11.11%-35.14%-52.94%-46.67%
380107EDUSPEC0.120+0.005+4.35%34.86万4.03万1.54亿2668.49万12.81亿2.22亿+4.35%+4.35%+14.29%0.00%-27.27%+60.00%+26.32%
396769JKGLAND0.125+0.005+4.17%41.61万4.99万2.84亿4425.63万22.75亿3.54亿+4.17%+8.70%+4.17%0.00%+20.25%+40.29%+14.78%
400330SUPREME0.255+0.010+4.08%257.62万65.15万9180.00万1678.92万3.60亿6584.00万0.00%-13.56%+2.00%+2.00%+2.00%+2.00%+2.00%
410117SMRT1.280+0.050+4.07%42.04万52.85万5.80亿2.97亿4.53亿2.32亿-1.54%+10.34%+13.27%+13.27%+32.64%+21.90%+19.63%
428966TECHBASE0.130+0.005+4.00%24.83万3.11万3904.72万2623.59万3.00亿2.02亿+4.00%-3.70%+4.00%-18.75%-43.48%-62.32%-56.67%
434723JAKS0.135+0.005+3.85%1798.59万242.82万3.52亿2.71亿26.07亿20.06亿+3.85%0.00%0.00%-3.57%-15.63%-25.00%-27.03%
440165XOX0.270+0.010+3.85%159.08万42.88万4712.17万4050.66万1.75亿1.50亿-1.82%0.00%+28.57%+20.00%-40.00%-40.00%-40.00%
450133SANICHI0.135+0.005+3.85%50.76万6.79万2218.16万1591.02万1.64亿1.18亿-6.90%-10.00%-10.00%-10.00%-32.50%-10.00%-46.00%
460113MMSV0.410+0.015+3.80%4.10万1.68万8133.78万2817.52万1.98亿6871.99万-1.20%-6.82%+5.13%-13.68%-34.40%-20.39%-17.17%
475099CAPITALA0.980+0.035+3.70%1544.52万1492.56万42.43亿26.38亿43.29亿26.92亿-1.51%-1.51%-6.67%+4.26%+12.64%+17.37%+18.79%
480119APPASIA0.140+0.005+3.70%53.60万7.50万1.89亿4209.55万13.51亿3.01亿+3.70%-3.45%-6.67%-3.45%-12.50%+55.56%+47.37%
490307KENERGY0.705+0.025+3.68%546.53万392.47万3.88亿1.02亿5.50亿1.44亿+10.16%+11.38%+43.68%+20.74%-23.57%+139.47%+139.47%
500177PASUKGB0.145+0.005+3.57%49.22万6.97万2762.67万1791.43万1.91亿1.24亿+7.41%+7.41%+7.41%-6.45%-19.44%+11.54%-6.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17036BORNOIL
0.010+0.005+100.00%2156.17万11.83万1.20亿8909.07万119.92亿89.09亿0.00%0.00%0.00%0.00%+100.00%-33.33%-33.33%
10267ECA
0.270+0.025+10.20%726.01万189.06万1.56亿6190.73万5.79亿2.29亿-1.82%+5.88%+35.00%+17.39%-39.33%-47.06%-46.53%
20169SMTRACK
0.020+0.005+33.33%22.09万3314.502642.94万1927.14万13.21亿9.64亿0.00%0.00%0.00%-20.00%-42.86%-60.00%-60.00%
35256REACH
0.025+0.005+25.00%114.71万2.54万5322.39万1519.93万21.29亿6.08亿+25.00%+25.00%+25.00%+25.00%-16.67%-37.50%-37.50%
47145TXCD
0.120+0.020+20.00%432.15万45.92万3739.98万2375.52万3.12亿1.98亿+33.33%+50.00%+50.00%+9.09%0.00%+118.18%+60.00%
50336WINSTAR
0.605+0.100+19.80%6245.64万3557.11万1.75亿4383.23万2.90亿7245.00万+72.86%+72.86%+72.86%+72.86%+72.86%+72.86%+72.86%
65115ALAM
0.035+0.005+16.67%37.29万1.17万5361.40万3417.52万15.32亿9.76亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%+16.67%
75592GCE
0.420+0.050+13.51%1100.00392.008274.08万886.75万1.97亿2111.31万+20.00%-8.70%-9.68%-8.70%+23.53%+23.53%+20.00%
87165VELOCITY
0.045+0.005+12.50%165.43万6.62万6216.35万3078.35万13.81亿6.84亿+12.50%0.00%0.00%-25.00%-10.00%-10.00%0.00%
97080PERMAJU
0.045+0.005+12.50%81.96万3.08万8800.36万4957.83万19.56亿11.02亿+12.50%+12.50%0.00%+12.50%-10.00%0.00%-10.00%
103441JOHAN
0.045+0.005+12.50%4000.00160.005256.13万1851.34万11.68亿4.11亿0.00%+12.50%0.00%-18.18%-18.18%-10.00%-30.77%
117130RENEUCO
0.050+0.005+11.11%25.27万1.14万5712.39万3939.06万11.42亿7.88亿+11.11%+11.11%0.00%-33.33%-37.50%-77.78%-77.27%
126637PNEPCB
0.050+0.005+11.11%4600.00230.002802.86万1449.56万5.61亿2.90亿0.00%+11.11%0.00%0.00%-28.57%-28.57%-41.18%
130267ECA
0.270+0.025+10.20%726.01万189.06万1.56亿6190.73万5.79亿2.29亿-1.82%+5.88%+35.00%+17.39%-39.33%-47.06%-46.53%
147208EURO
0.055+0.005+10.00%102.50万5.62万7303.82万2897.93万13.28亿5.27亿+10.00%0.00%+10.00%-15.38%-35.29%-26.67%-35.29%
157013HUBLINE
0.055+0.005+10.00%1151.82万56.50万2.36亿7648.79万42.89亿13.91亿-8.33%-21.43%-21.43%-31.25%-8.33%+37.50%+37.50%
160028SCOPE
0.110+0.010+10.00%257.93万27.15万1.27亿6860.19万11.54亿6.24亿0.00%+4.76%0.00%-4.35%-33.33%-21.43%-18.52%
177209CHEETAH
0.120+0.010+9.09%81.51万9.48万5834.82万1668.76万4.86亿1.39亿+9.09%+9.09%-71.08%-7.69%-17.24%-14.29%-14.29%
180084FAST
0.060+0.005+9.09%2.65万1463.002583.37万2033.89万4.31亿3.39亿+9.09%+9.09%0.00%0.00%-20.00%-42.86%-53.85%
197164KNM
0.070+0.005+7.69%32.31万2.11万2.83亿2.12亿40.44亿30.27亿+7.69%+7.69%0.00%0.00%-17.65%-22.22%-22.22%
200289PLYTEC
0.355+0.025+7.58%97.48万33.69万2.15亿5217.78万6.06亿1.47亿0.00%-1.39%-5.28%+10.75%+14.26%+18.01%+18.01%
219822SAM
4.470+0.300+7.19%147.86万659.17万30.26亿13.50亿6.77亿3.02亿+3.23%+13.74%+6.94%+6.94%-27.52%+12.63%+10.69%
225170SCABLE
0.150+0.010+7.14%1256.65万178.29万5984.78万1956.46万3.99亿1.30亿+36.36%+50.00%+42.86%+130.77%+11.11%+130.77%-60.00%
237031AMTEL
0.550+0.035+6.80%3000.001577.005248.81万2253.40万9543.29万4097.09万+5.77%+3.77%-4.35%-5.98%-9.84%-16.67%-12.00%
240231FLEXI
0.185+0.010+5.71%3.00万5450.005544.08万1086.07万3.00亿5870.66万+2.78%0.00%+2.78%-7.50%-9.76%+23.33%-7.50%
255187HBGLOB
0.095+0.005+5.56%5.01万4509.507428.94万4510.76万7.82亿4.75亿+5.56%0.00%+5.56%-5.00%-29.63%0.00%+5.56%
260195BINACOM
0.195+0.010+5.41%30.04万5.71万8020.26万4034.46万4.11亿2.07亿0.00%-4.88%-7.14%-11.36%-30.36%-27.78%-27.78%
275016WARISAN
1.420+0.070+5.19%32.38万44.79万9244.26万1767.35万6510.04万1244.61万+5.19%+5.19%+1.43%+13.60%+37.86%+33.96%+46.39%
289059TSH
1.240+0.060+5.08%178.96万216.48万16.98亿9.03亿13.70亿7.28亿0.00%+2.48%+8.28%+13.11%+1.35%+32.87%+32.87%
290104GENETEC
1.240+0.060+5.08%1195.45万1460.50万9.73亿7.39亿7.85亿5.96亿+2.48%+6.90%+41.71%+45.88%-45.72%-45.95%-46.18%
307757UPA
0.755+0.035+4.86%100.0075.501.75亿3195.75万2.32亿4232.78万0.00%+2.03%-2.58%+0.67%-1.90%-0.02%+1.92%
310182LKL
0.110+0.005+4.76%1359.57万152.45万4268.63万2204.40万3.88亿2.00亿0.00%-4.35%0.00%-4.35%-18.52%-40.54%-24.14%
320103MNC
0.110+0.005+4.76%327.10万35.93万2611.92万1189.11万2.37亿1.08亿0.00%+15.79%+69.23%-4.35%-12.00%-18.52%-21.43%
330091PGB
0.110+0.005+4.76%2.50万2650.007944.66万1862.31万7.22亿1.69亿-4.35%+10.00%-4.35%-12.00%-18.52%-26.67%-21.43%
345238AAX
2.030+0.090+4.64%640.62万1284.78万9.08亿4.81亿4.47亿2.37亿+8.56%+7.98%-0.49%+14.69%+36.24%+5.18%+8.56%
350035HEXCAP
0.340+0.015+4.62%144.11万48.57万1.52亿6263.19万4.47亿1.84亿0.00%-4.23%+13.33%-8.11%-44.26%-44.72%-44.26%
360218ACO
0.240+0.010+4.35%225.77万53.93万8336.91万2378.01万3.47亿9908.38万+9.09%+6.67%+11.63%+2.13%-15.23%+9.81%+9.81%
370188HLT
0.120+0.005+4.35%78.33万9.09万1.01亿4113.15万8.39亿3.43亿+4.35%0.00%+9.09%-11.11%-35.14%-52.94%-46.67%
380107EDUSPEC
0.120+0.005+4.35%34.86万4.03万1.54亿2668.49万12.81亿2.22亿+4.35%+4.35%+14.29%0.00%-27.27%+60.00%+26.32%
396769JKGLAND
0.125+0.005+4.17%41.61万4.99万2.84亿4425.63万22.75亿3.54亿+4.17%+8.70%+4.17%0.00%+20.25%+40.29%+14.78%
400330SUPREME
0.255+0.010+4.08%257.62万65.15万9180.00万1678.92万3.60亿6584.00万0.00%-13.56%+2.00%+2.00%+2.00%+2.00%+2.00%
410117SMRT
1.280+0.050+4.07%42.04万52.85万5.80亿2.97亿4.53亿2.32亿-1.54%+10.34%+13.27%+13.27%+32.64%+21.90%+19.63%
428966TECHBASE
0.130+0.005+4.00%24.83万3.11万3904.72万2623.59万3.00亿2.02亿+4.00%-3.70%+4.00%-18.75%-43.48%-62.32%-56.67%
434723JAKS
0.135+0.005+3.85%1798.59万242.82万3.52亿2.71亿26.07亿20.06亿+3.85%0.00%0.00%-3.57%-15.63%-25.00%-27.03%
440165XOX
0.270+0.010+3.85%159.08万42.88万4712.17万4050.66万1.75亿1.50亿-1.82%0.00%+28.57%+20.00%-40.00%-40.00%-40.00%
450133SANICHI
0.135+0.005+3.85%50.76万6.79万2218.16万1591.02万1.64亿1.18亿-6.90%-10.00%-10.00%-10.00%-32.50%-10.00%-46.00%
460113MMSV
0.410+0.015+3.80%4.10万1.68万8133.78万2817.52万1.98亿6871.99万-1.20%-6.82%+5.13%-13.68%-34.40%-20.39%-17.17%
475099CAPITALA
0.980+0.035+3.70%1544.52万1492.56万42.43亿26.38亿43.29亿26.92亿-1.51%-1.51%-6.67%+4.26%+12.64%+17.37%+18.79%
480119APPASIA
0.140+0.005+3.70%53.60万7.50万1.89亿4209.55万13.51亿3.01亿+3.70%-3.45%-6.67%-3.45%-12.50%+55.56%+47.37%
490307KENERGY
0.705+0.025+3.68%546.53万392.47万3.88亿1.02亿5.50亿1.44亿+10.16%+11.38%+43.68%+20.74%-23.57%+139.47%+139.47%
500177PASUKGB
0.145+0.005+3.57%49.22万6.97万2762.67万1791.43万1.91亿1.24亿+7.41%+7.41%+7.41%-6.45%-19.44%+11.54%-6.45%