序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%122.75万9100.003678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH0.010+0.005+100.00%112.00万1.12万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%0.00%+100.00%0.00%
30165XOX0.010+0.005+100.00%594.53万4.95万5190.89万4501.10万51.91亿45.01亿-33.33%-33.33%0.00%-33.33%-33.33%-33.33%-33.33%
47066PAYONGTAI-PA0.120+0.050+71.43%2.50万2548.005096.60万3151.48万4.25亿2.63亿+33.33%+166.67%+118.18%0.00%+200.00%-74.74%+60.00%
50313BWYS0.360+0.140+63.64%2.77亿9578.80万3.69亿3.69亿10.25亿10.25亿+63.64%+63.64%+63.64%+63.64%+63.64%+63.64%+63.64%
60094ZENTECH0.020+0.005+33.33%6.46万1283.506221.30万4763.92万31.11亿23.82亿+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
72259TALAMT0.025+0.005+25.00%151.80万3.29万1.07亿8129.82万42.93亿32.52亿0.00%+25.00%+25.00%+66.67%+25.00%+66.67%+66.67%
85157SAUDEE0.025+0.005+25.00%70.22万1.41万3904.18万2579.27万15.62亿10.32亿+25.00%0.00%0.00%0.00%0.00%-16.67%0.00%
97154CLASSITA0.040+0.005+14.29%71.45万2.51万4931.03万2395.52万12.33亿5.99亿0.00%+14.29%+14.29%0.00%0.00%-71.43%-11.11%
108435CEPCO1.210+0.150+14.15%11.05万13.34万9029.58万2176.53万7462.46万1798.78万+1.68%+14.15%+13.08%+17.48%+14.15%+21.00%+13.08%
117251BARAKAH0.045+0.005+12.50%57.52万2.31万4513.25万2320.93万10.03亿5.16亿+12.50%0.00%+28.57%+28.57%+12.50%-25.00%+28.57%
125036EDARAN1.820+0.190+11.66%279.08万485.42万1.05亿3562.48万5790.52万1957.41万+35.82%+45.60%+54.24%+58.26%+56.90%+283.79%+113.95%
130158SCC0.295+0.030+11.32%100.0029.504164.25万1036.56万1.41亿3513.77万+1.72%+3.51%+5.36%-4.84%-3.28%-15.78%-1.67%
149318FITTERS0.050+0.005+11.11%15.47万6962.501.17亿3477.06万23.41亿6.95亿+11.11%0.00%+11.11%0.00%+11.11%+25.00%0.00%
155178INGENIEU0.055+0.005+10.00%3914.88万222.18万8341.26万1551.98万15.17亿2.82亿+10.00%+10.00%-15.38%-60.71%-57.69%-52.17%-57.69%
169075THETA3.050+0.250+8.93%999.80万2912.14万3.60亿1.11亿1.18亿3650.31万+63.98%+71.35%+99.35%+100.09%+389.11%+389.11%+349.83%
177201PICORP0.075+0.005+7.14%10.01万7507.504916.56万1646.47万6.56亿2.20亿0.00%+7.14%0.00%0.00%-6.25%+15.38%-21.05%
180026NOVAMSC0.240+0.015+6.67%1573.44万360.52万3.15亿1.87亿13.14亿7.81亿+20.00%-9.43%+37.14%+128.57%+128.57%+118.18%+118.18%
195028HTPADU2.400+0.150+6.67%144.20万339.32万2.55亿9093.31万1.06亿3788.88万+7.62%+7.14%+11.63%+13.74%+190.91%+275.00%+172.73%
208117PAPGF-PA1.510+0.090+6.34%5500.008305.002.93亿7918.51万1.94亿5244.04万+11.85%+11.03%+38.53%+58.95%+143.55%+395.08%+128.79%
210060HM0.090+0.005+5.88%112.59万10.13万1.11亿3653.81万12.30亿4.06亿-5.26%-5.26%-5.26%-18.18%-28.00%-10.00%-25.00%
225205SENDAI0.565+0.030+5.61%555.73万300.34万4.41亿1.01亿7.81亿1.79亿+8.65%+4.63%-0.88%+41.25%+264.52%+303.57%+242.42%
237722ASIABRN0.525+0.025+5.00%1.02万5005.501.22亿572.46万2.33亿1090.40万+5.00%+3.96%+8.22%+20.51%+9.24%+7.80%-4.46%
240299AGX0.430+0.020+4.88%1587.96万676.49万1.86亿3782.93万4.33亿8797.51万+24.64%+38.71%+34.38%+67.78%+6.40%+6.40%+6.40%
250023IFCAMSC0.820+0.035+4.46%647.45万512.56万4.96亿2.74亿6.05亿3.34亿-5.20%-5.75%+5.81%+99.46%+185.43%+175.91%+190.43%
265066NTPM0.360+0.015+4.35%101.39万36.20万4.04亿7413.95万11.23亿2.06亿+2.86%0.00%-7.69%-7.69%-5.26%-12.47%-3.25%
270020NETX0.125+0.005+4.17%17.63万2.12万1.17亿7488.67万9.38亿5.99亿+4.17%-7.41%-10.71%+13.64%+25.00%+78.57%0.00%
286998BINTAI0.125+0.005+4.17%985.41万118.34万1.52亿9616.25万12.20亿7.69亿+8.70%+31.58%+47.06%+56.25%+66.67%+66.67%+38.89%
299814BERTAM0.135+0.005+3.85%2.50万3375.004354.26万367.74万3.23亿2724.01万-15.63%+12.50%+3.85%+3.85%+17.39%+145.45%-10.00%
307055PLB1.090+0.040+3.81%12.80万13.94万1.23亿1788.29万1.12亿1640.63万+7.92%+2.83%+6.86%+0.93%+4.81%-5.22%+6.86%
315126SOP3.000+0.110+3.81%42.72万127.28万26.76亿4.07亿8.92亿1.36亿+5.26%+4.53%+7.12%+2.81%+11.81%+24.48%+18.29%
320005UCREST0.150+0.005+3.45%603.87万87.56万1.11亿5940.55万7.42亿3.96亿-6.25%+3.45%+3.45%+42.86%+20.00%+7.14%-6.25%
335073NAIM1.560+0.050+3.31%106.23万160.70万7.81亿2.24亿5.01亿1.43亿0.00%+5.41%+16.42%+51.46%+97.47%+84.62%+91.41%
347120AXTERIA0.160+0.005+3.23%427.67万69.38万1.15亿5377.95万7.17亿3.36亿+6.67%+18.52%+14.29%+10.34%+14.29%0.00%+6.67%
358117PGF2.380+0.070+3.03%56.42万132.72万4.62亿1.25亿1.94亿5244.04万+8.18%+7.69%+9.17%+24.61%+71.22%+87.33%+73.72%
365265DOLPHIN0.195+0.005+2.63%21.00万4.14万2608.88万1175.17万1.34亿6026.51万0.00%0.00%-2.50%-9.30%+18.18%+30.00%+18.18%
372607INCKEN0.405+0.010+2.53%7.69万3.08万1.53亿5843.75万3.79亿1.44亿0.00%-1.22%-1.22%-1.22%-3.57%-3.57%+1.25%
384359TURIYA0.405+0.010+2.53%34.90万13.83万9263.50万1854.57万2.29亿4579.17万+1.25%-1.22%-1.22%+6.58%+97.56%+161.29%+76.09%
397016CHUAN0.410+0.010+2.50%4.45万1.78万6915.46万1441.43万1.69亿3515.68万+2.50%+1.23%-2.38%-3.53%-4.65%-5.75%-3.53%
406378WMG0.420+0.010+2.44%45.44万18.72万3.41亿3911.41万8.11亿9312.89万+3.70%+1.20%-8.70%+110.00%+320.00%+366.67%+320.00%
410269DSS0.430+0.010+2.38%1239.29万537.61万2.06亿4472.28万4.80亿1.04亿-1.15%+3.61%+10.26%+30.30%+13.16%+9.50%+22.86%
422828CIHLDG3.170+0.070+2.26%7200.002.28万5.14亿7161.00万1.62亿2258.99万+1.28%+2.26%+4.28%+12.81%+10.84%+7.07%+10.45%
430216SPRING0.235+0.005+2.17%78.20万17.88万9768.75万1885.92万4.16亿8025.20万0.00%0.00%0.00%+11.63%+29.73%+50.00%+14.29%
447668BESHOM0.950+0.020+2.15%4.27万4.01万2.85亿1.39亿3.00亿1.46亿-1.04%-2.56%-4.04%+6.15%+7.34%-7.01%+7.34%
455185AFFIN2.860+0.060+2.14%581.01万1670.56万68.65亿33.94亿24.00亿11.87亿-2.39%+10.00%+14.40%+17.04%+22.95%+57.32%+40.68%
467163PJBUMI0.720+0.015+2.13%6.77万4.83万5904.00万704.55万8200.00万978.55万0.00%-8.28%+0.70%-9.43%-18.18%-35.14%-21.31%
4703016CRG0.285+0.005+1.79%2.90万7945.002.30亿2.30亿8.06亿8.06亿+18.75%+29.55%+29.55%+35.64%+71.15%+39.17%+35.64%
483573LIENHOE0.290+0.005+1.75%24.07万7.01万9640.20万1579.35万3.32亿5446.04万+3.57%+1.75%-1.69%0.00%-3.33%-3.33%-6.45%
495084IBRACO1.160+0.020+1.75%30.54万35.38万6.33亿7590.18万5.46亿6543.25万+2.65%+2.64%+2.64%+7.31%+31.15%+113.67%+47.55%
501996KRETAM0.590+0.010+1.72%11.00万6.50万13.59亿2.10亿23.03亿3.56亿+0.85%-1.67%0.00%-2.48%-9.85%-6.91%-0.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10036KGROUP
0.010+0.005+100.00%122.75万9100.003678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH
0.010+0.005+100.00%112.00万1.12万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%0.00%+100.00%0.00%
30165XOX
0.010+0.005+100.00%594.53万4.95万5190.89万4501.10万51.91亿45.01亿-33.33%-33.33%0.00%-33.33%-33.33%-33.33%-33.33%
47066PAYONGTAI-PA
0.120+0.050+71.43%2.50万2548.005096.60万3151.48万4.25亿2.63亿+33.33%+166.67%+118.18%0.00%+200.00%-74.74%+60.00%
50313BWYS
0.360+0.140+63.64%2.77亿9578.80万3.69亿3.69亿10.25亿10.25亿+63.64%+63.64%+63.64%+63.64%+63.64%+63.64%+63.64%
60094ZENTECH
0.020+0.005+33.33%6.46万1283.506221.30万4763.92万31.11亿23.82亿+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
72259TALAMT
0.025+0.005+25.00%151.80万3.29万1.07亿8129.82万42.93亿32.52亿0.00%+25.00%+25.00%+66.67%+25.00%+66.67%+66.67%
85157SAUDEE
0.025+0.005+25.00%70.22万1.41万3904.18万2579.27万15.62亿10.32亿+25.00%0.00%0.00%0.00%0.00%-16.67%0.00%
97154CLASSITA
0.040+0.005+14.29%71.45万2.51万4931.03万2395.52万12.33亿5.99亿0.00%+14.29%+14.29%0.00%0.00%-71.43%-11.11%
108435CEPCO
1.210+0.150+14.15%11.05万13.34万9029.58万2176.53万7462.46万1798.78万+1.68%+14.15%+13.08%+17.48%+14.15%+21.00%+13.08%
117251BARAKAH
0.045+0.005+12.50%57.52万2.31万4513.25万2320.93万10.03亿5.16亿+12.50%0.00%+28.57%+28.57%+12.50%-25.00%+28.57%
125036EDARAN
1.820+0.190+11.66%279.08万485.42万1.05亿3562.48万5790.52万1957.41万+35.82%+45.60%+54.24%+58.26%+56.90%+283.79%+113.95%
130158SCC
0.295+0.030+11.32%100.0029.504164.25万1036.56万1.41亿3513.77万+1.72%+3.51%+5.36%-4.84%-3.28%-15.78%-1.67%
149318FITTERS
0.050+0.005+11.11%15.47万6962.501.17亿3477.06万23.41亿6.95亿+11.11%0.00%+11.11%0.00%+11.11%+25.00%0.00%
155178INGENIEU
0.055+0.005+10.00%3914.88万222.18万8341.26万1551.98万15.17亿2.82亿+10.00%+10.00%-15.38%-60.71%-57.69%-52.17%-57.69%
169075THETA
3.050+0.250+8.93%999.80万2912.14万3.60亿1.11亿1.18亿3650.31万+63.98%+71.35%+99.35%+100.09%+389.11%+389.11%+349.83%
177201PICORP
0.075+0.005+7.14%10.01万7507.504916.56万1646.47万6.56亿2.20亿0.00%+7.14%0.00%0.00%-6.25%+15.38%-21.05%
180026NOVAMSC
0.240+0.015+6.67%1573.44万360.52万3.15亿1.87亿13.14亿7.81亿+20.00%-9.43%+37.14%+128.57%+128.57%+118.18%+118.18%
195028HTPADU
2.400+0.150+6.67%144.20万339.32万2.55亿9093.31万1.06亿3788.88万+7.62%+7.14%+11.63%+13.74%+190.91%+275.00%+172.73%
208117PAPGF-PA
1.510+0.090+6.34%5500.008305.002.93亿7918.51万1.94亿5244.04万+11.85%+11.03%+38.53%+58.95%+143.55%+395.08%+128.79%
210060HM
0.090+0.005+5.88%112.59万10.13万1.11亿3653.81万12.30亿4.06亿-5.26%-5.26%-5.26%-18.18%-28.00%-10.00%-25.00%
225205SENDAI
0.565+0.030+5.61%555.73万300.34万4.41亿1.01亿7.81亿1.79亿+8.65%+4.63%-0.88%+41.25%+264.52%+303.57%+242.42%
237722ASIABRN
0.525+0.025+5.00%1.02万5005.501.22亿572.46万2.33亿1090.40万+5.00%+3.96%+8.22%+20.51%+9.24%+7.80%-4.46%
240299AGX
0.430+0.020+4.88%1587.96万676.49万1.86亿3782.93万4.33亿8797.51万+24.64%+38.71%+34.38%+67.78%+6.40%+6.40%+6.40%
250023IFCAMSC
0.820+0.035+4.46%647.45万512.56万4.96亿2.74亿6.05亿3.34亿-5.20%-5.75%+5.81%+99.46%+185.43%+175.91%+190.43%
265066NTPM
0.360+0.015+4.35%101.39万36.20万4.04亿7413.95万11.23亿2.06亿+2.86%0.00%-7.69%-7.69%-5.26%-12.47%-3.25%
270020NETX
0.125+0.005+4.17%17.63万2.12万1.17亿7488.67万9.38亿5.99亿+4.17%-7.41%-10.71%+13.64%+25.00%+78.57%0.00%
286998BINTAI
0.125+0.005+4.17%985.41万118.34万1.52亿9616.25万12.20亿7.69亿+8.70%+31.58%+47.06%+56.25%+66.67%+66.67%+38.89%
299814BERTAM
0.135+0.005+3.85%2.50万3375.004354.26万367.74万3.23亿2724.01万-15.63%+12.50%+3.85%+3.85%+17.39%+145.45%-10.00%
307055PLB
1.090+0.040+3.81%12.80万13.94万1.23亿1788.29万1.12亿1640.63万+7.92%+2.83%+6.86%+0.93%+4.81%-5.22%+6.86%
315126SOP
3.000+0.110+3.81%42.72万127.28万26.76亿4.07亿8.92亿1.36亿+5.26%+4.53%+7.12%+2.81%+11.81%+24.48%+18.29%
320005UCREST
0.150+0.005+3.45%603.87万87.56万1.11亿5940.55万7.42亿3.96亿-6.25%+3.45%+3.45%+42.86%+20.00%+7.14%-6.25%
335073NAIM
1.560+0.050+3.31%106.23万160.70万7.81亿2.24亿5.01亿1.43亿0.00%+5.41%+16.42%+51.46%+97.47%+84.62%+91.41%
347120AXTERIA
0.160+0.005+3.23%427.67万69.38万1.15亿5377.95万7.17亿3.36亿+6.67%+18.52%+14.29%+10.34%+14.29%0.00%+6.67%
358117PGF
2.380+0.070+3.03%56.42万132.72万4.62亿1.25亿1.94亿5244.04万+8.18%+7.69%+9.17%+24.61%+71.22%+87.33%+73.72%
365265DOLPHIN
0.195+0.005+2.63%21.00万4.14万2608.88万1175.17万1.34亿6026.51万0.00%0.00%-2.50%-9.30%+18.18%+30.00%+18.18%
372607INCKEN
0.405+0.010+2.53%7.69万3.08万1.53亿5843.75万3.79亿1.44亿0.00%-1.22%-1.22%-1.22%-3.57%-3.57%+1.25%
384359TURIYA
0.405+0.010+2.53%34.90万13.83万9263.50万1854.57万2.29亿4579.17万+1.25%-1.22%-1.22%+6.58%+97.56%+161.29%+76.09%
397016CHUAN
0.410+0.010+2.50%4.45万1.78万6915.46万1441.43万1.69亿3515.68万+2.50%+1.23%-2.38%-3.53%-4.65%-5.75%-3.53%
406378WMG
0.420+0.010+2.44%45.44万18.72万3.41亿3911.41万8.11亿9312.89万+3.70%+1.20%-8.70%+110.00%+320.00%+366.67%+320.00%
410269DSS
0.430+0.010+2.38%1239.29万537.61万2.06亿4472.28万4.80亿1.04亿-1.15%+3.61%+10.26%+30.30%+13.16%+9.50%+22.86%
422828CIHLDG
3.170+0.070+2.26%7200.002.28万5.14亿7161.00万1.62亿2258.99万+1.28%+2.26%+4.28%+12.81%+10.84%+7.07%+10.45%
430216SPRING
0.235+0.005+2.17%78.20万17.88万9768.75万1885.92万4.16亿8025.20万0.00%0.00%0.00%+11.63%+29.73%+50.00%+14.29%
447668BESHOM
0.950+0.020+2.15%4.27万4.01万2.85亿1.39亿3.00亿1.46亿-1.04%-2.56%-4.04%+6.15%+7.34%-7.01%+7.34%
455185AFFIN
2.860+0.060+2.14%581.01万1670.56万68.65亿33.94亿24.00亿11.87亿-2.39%+10.00%+14.40%+17.04%+22.95%+57.32%+40.68%
467163PJBUMI
0.720+0.015+2.13%6.77万4.83万5904.00万704.55万8200.00万978.55万0.00%-8.28%+0.70%-9.43%-18.18%-35.14%-21.31%
4703016CRG
0.285+0.005+1.79%2.90万7945.002.30亿2.30亿8.06亿8.06亿+18.75%+29.55%+29.55%+35.64%+71.15%+39.17%+35.64%
483573LIENHOE
0.290+0.005+1.75%24.07万7.01万9640.20万1579.35万3.32亿5446.04万+3.57%+1.75%-1.69%0.00%-3.33%-3.33%-6.45%
495084IBRACO
1.160+0.020+1.75%30.54万35.38万6.33亿7590.18万5.46亿6543.25万+2.65%+2.64%+2.64%+7.31%+31.15%+113.67%+47.55%
501996KRETAM
0.590+0.010+1.72%11.00万6.50万13.59亿2.10亿23.03亿3.56亿+0.85%-1.67%0.00%-2.48%-9.85%-6.91%-0.84%