序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.020+0.010+100.00%7708.99万118.02万4833.41万2077.13万24.17亿10.39亿+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
20165XOX0.010+0.005+100.00%1145.73万10.51万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
30070MQTECH0.015+0.005+50.00%6594.48万68.05万2453.32万1800.43万16.36亿12.00亿0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
40096WDNEXGRAM-WD0.015+0.005+50.00%100.001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50182WALKL-WA0.025+0.005+25.00%9.33万1867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC0.300+0.030+11.11%603.82万175.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA0.055+0.005+10.00%300.0016.501.25亿9990.61万22.68亿18.16亿+10.00%+10.00%0.00%0.00%-8.33%-50.00%-8.33%
80162WIDAD0.060+0.005+9.09%480.15万27.93万1.86亿1.15亿30.96亿19.13亿+9.09%0.00%0.00%-14.29%-67.57%-85.71%-87.63%
90293KJTS0.785+0.055+7.53%1677.13万1319.48万5.40亿1.60亿6.88亿2.04亿+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
100152DGB0.105+0.005+5.00%4.48万4307.002669.55万1289.96万2.54亿1.23亿0.00%+5.00%0.00%+5.00%-8.70%+110.00%-32.26%
110148WCSUNZEN-WC0.145+0.005+3.57%388.90万56.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120005UCREST0.150+0.005+3.45%197.73万28.99万1.12亿5940.55万7.44亿3.96亿-3.23%-3.23%+15.38%+36.36%+25.00%+7.14%-6.25%
130210KHJB0.160+0.005+3.23%15.00万2.35万6080.00万1026.60万3.80亿6416.23万+3.23%0.00%0.00%0.00%-3.03%-13.43%-5.88%
140048ANCOMLB0.165+0.005+3.13%337.04万54.24万7809.22万4327.30万4.73亿2.62亿0.00%-2.94%0.00%-10.81%+32.00%+10.00%+32.00%
150034MMAG0.335+0.010+3.08%71.68万23.88万6.70亿5.05亿20.00亿15.08亿-2.90%+4.69%+8.06%+67.50%+252.63%+235.00%+252.63%
160120WCVIS-WC0.170+0.005+3.03%13.15万2.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170177PASUKGB0.170+0.005+3.03%153.19万25.20万3239.00万2100.30万1.91亿1.24亿-8.11%0.00%+3.03%+17.24%+25.93%-5.56%+9.68%
180311GOHUB0.925+0.025+2.78%1165.30万1085.77万3.70亿1.52亿4.00亿1.65亿+0.54%0.00%+164.29%+164.29%+164.29%+164.29%+164.29%
190289PLYTEC0.375+0.010+2.74%830.03万304.30万2.27亿5888.05万6.06亿1.57亿+10.29%+22.95%+27.12%+33.93%+41.51%+4.17%+22.95%
200025YBS0.945+0.025+2.72%593.56万565.82万2.48亿1.46亿2.63亿1.55亿+1.07%+2.16%+23.53%+18.13%+35.00%+41.04%+35.97%
210026PANOVAMSC-PA0.200+0.005+2.56%23.49万4.32万2.59亿1.56亿12.97亿7.81亿+21.21%-18.37%+66.67%+185.71%+135.29%+135.29%+150.00%
220257UNIQUE0.410+0.010+2.50%377.80万153.19万1.64亿2556.42万4.00亿6235.16万+6.49%+15.49%+34.43%+51.85%+17.14%+108.53%+32.40%
230053OSKVI0.630+0.010+1.61%2600.001638.001.24亿2142.40万1.96亿3400.64万+1.61%+1.61%+0.80%+3.23%+12.12%+39.85%+20.43%
240304FPHB0.640+0.010+1.59%140.27万88.12万2.88亿8478.96万4.50亿1.32亿-5.19%+0.79%-8.57%+166.67%+166.67%+166.67%+166.67%
250292JTGROUP0.650+0.010+1.56%886.94万574.35万2.55亿6555.25万3.92亿1.01亿-7.14%-2.26%+27.45%+120.34%+91.18%+113.11%+140.74%
260236WARAMSSOL-WA0.355+0.005+1.43%136.90万47.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270298WENTEL0.365+0.005+1.39%330.28万118.79万4.20亿9763.48万11.50亿2.67亿+1.39%-6.41%+5.80%+10.61%+40.38%+40.38%+40.38%
280050SYSTECH0.380+0.005+1.33%243.11万93.10万2.44亿8196.53万6.43亿2.16亿-3.80%-2.56%-13.64%-20.00%-13.64%+1.33%-18.28%
290120VIS0.395+0.005+1.28%44.11万17.12万1.04亿4813.08万2.63亿1.22亿-2.47%-1.25%-2.47%+5.26%+3.91%-8.93%+0.06%
300228HPPHB0.400+0.005+1.27%134.43万53.58万1.55亿3385.83万3.88亿8464.58万-2.44%+9.59%+14.29%+25.00%+23.08%+33.56%+17.73%
310238CEKD0.505+0.005+1.00%11.02万5.55万9825.94万1703.84万1.95亿3373.95万0.00%+3.06%+3.06%+4.12%+7.90%+11.97%+15.18%
320258AGMO0.715+0.005+0.70%396.53万280.85万2.32亿1.22亿3.25亿1.71亿-5.30%-1.38%+11.72%+41.58%+38.83%+15.32%+36.19%
330106REXIT0.950+0.005+0.53%24.95万23.68万1.65亿3668.95万1.73亿3862.05万+1.06%0.00%-3.06%-15.93%-3.06%+33.10%+9.83%
340007WAPUC-WA0.0100.0000.00%22.96万2296.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350010IRIS0.4450.0000.00%67.19万29.98万3.63亿1.94亿8.16亿4.35亿-4.30%-11.88%-1.11%+50.85%+48.33%+23.61%+39.06%
360017XOXTECH0.0600.0000.00%8700.00522.005361.76万3085.13万8.94亿5.14亿0.00%0.00%0.00%+20.00%-7.69%+71.43%-14.29%
370018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390020NETX0.1250.0000.00%26.15万3.13万1.17亿7488.67万9.38亿5.99亿0.00%-10.71%-7.41%+19.05%+19.05%+92.31%0.00%
400028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410055SERSOL0.1000.0000.00%27.83万2.55万7314.49万2820.59万7.31亿2.82亿+5.26%0.00%0.00%+5.26%-23.08%-16.67%-23.08%
420060HM0.0850.0000.00%223.42万19.27万1.05亿3450.82万12.30亿4.06亿-5.56%-15.00%-10.53%-19.05%-32.00%-19.05%-29.17%
430060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060WCHM-WC0.0100.0000.00%7000.0070.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450066VSOLAR0.1000.0000.00%117.67万11.18万1.14亿2400.89万11.42亿2.40亿0.00%-4.76%0.00%+11.11%-37.50%-50.00%-55.56%
460072AT0.2000.0000.00%85.44万17.03万4523.85万3629.20万2.26亿1.81亿-6.98%0.00%+11.11%+33.33%-2.44%-33.33%-33.33%
470079ALRICH0.0450.0000.00%198.17万7.93万5010.57万2811.97万11.13亿6.25亿0.00%+28.57%+50.00%+50.00%+12.50%+80.00%+12.50%
480081REKATECH0.0450.0000.00%56.40万2.36万2664.00万768.03万5.92亿1.71亿-10.00%0.00%-30.77%-25.00%-10.00%-40.00%-30.77%
490084WAFAST-WA0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10109SCBUILD
0.020+0.010+100.00%7708.99万118.02万4833.41万2077.13万24.17亿10.39亿+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
20165XOX
0.010+0.005+100.00%1145.73万10.51万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
30070MQTECH
0.015+0.005+50.00%6594.48万68.05万2453.32万1800.43万16.36亿12.00亿0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
40096WDNEXGRAM-WD
0.015+0.005+50.00%100.001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50182WALKL-WA
0.025+0.005+25.00%9.33万1867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC
0.300+0.030+11.11%603.82万175.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA
0.055+0.005+10.00%300.0016.501.25亿9990.61万22.68亿18.16亿+10.00%+10.00%0.00%0.00%-8.33%-50.00%-8.33%
80162WIDAD
0.060+0.005+9.09%480.15万27.93万1.86亿1.15亿30.96亿19.13亿+9.09%0.00%0.00%-14.29%-67.57%-85.71%-87.63%
90293KJTS
0.785+0.055+7.53%1677.13万1319.48万5.40亿1.60亿6.88亿2.04亿+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
100152DGB
0.105+0.005+5.00%4.48万4307.002669.55万1289.96万2.54亿1.23亿0.00%+5.00%0.00%+5.00%-8.70%+110.00%-32.26%
110148WCSUNZEN-WC
0.145+0.005+3.57%388.90万56.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120005UCREST
0.150+0.005+3.45%197.73万28.99万1.12亿5940.55万7.44亿3.96亿-3.23%-3.23%+15.38%+36.36%+25.00%+7.14%-6.25%
130210KHJB
0.160+0.005+3.23%15.00万2.35万6080.00万1026.60万3.80亿6416.23万+3.23%0.00%0.00%0.00%-3.03%-13.43%-5.88%
140048ANCOMLB
0.165+0.005+3.13%337.04万54.24万7809.22万4327.30万4.73亿2.62亿0.00%-2.94%0.00%-10.81%+32.00%+10.00%+32.00%
150034MMAG
0.335+0.010+3.08%71.68万23.88万6.70亿5.05亿20.00亿15.08亿-2.90%+4.69%+8.06%+67.50%+252.63%+235.00%+252.63%
160120WCVIS-WC
0.170+0.005+3.03%13.15万2.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170177PASUKGB
0.170+0.005+3.03%153.19万25.20万3239.00万2100.30万1.91亿1.24亿-8.11%0.00%+3.03%+17.24%+25.93%-5.56%+9.68%
180311GOHUB
0.925+0.025+2.78%1165.30万1085.77万3.70亿1.52亿4.00亿1.65亿+0.54%0.00%+164.29%+164.29%+164.29%+164.29%+164.29%
190289PLYTEC
0.375+0.010+2.74%830.03万304.30万2.27亿5888.05万6.06亿1.57亿+10.29%+22.95%+27.12%+33.93%+41.51%+4.17%+22.95%
200025YBS
0.945+0.025+2.72%593.56万565.82万2.48亿1.46亿2.63亿1.55亿+1.07%+2.16%+23.53%+18.13%+35.00%+41.04%+35.97%
210026PANOVAMSC-PA
0.200+0.005+2.56%23.49万4.32万2.59亿1.56亿12.97亿7.81亿+21.21%-18.37%+66.67%+185.71%+135.29%+135.29%+150.00%
220257UNIQUE
0.410+0.010+2.50%377.80万153.19万1.64亿2556.42万4.00亿6235.16万+6.49%+15.49%+34.43%+51.85%+17.14%+108.53%+32.40%
230053OSKVI
0.630+0.010+1.61%2600.001638.001.24亿2142.40万1.96亿3400.64万+1.61%+1.61%+0.80%+3.23%+12.12%+39.85%+20.43%
240304FPHB
0.640+0.010+1.59%140.27万88.12万2.88亿8478.96万4.50亿1.32亿-5.19%+0.79%-8.57%+166.67%+166.67%+166.67%+166.67%
250292JTGROUP
0.650+0.010+1.56%886.94万574.35万2.55亿6555.25万3.92亿1.01亿-7.14%-2.26%+27.45%+120.34%+91.18%+113.11%+140.74%
260236WARAMSSOL-WA
0.355+0.005+1.43%136.90万47.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270298WENTEL
0.365+0.005+1.39%330.28万118.79万4.20亿9763.48万11.50亿2.67亿+1.39%-6.41%+5.80%+10.61%+40.38%+40.38%+40.38%
280050SYSTECH
0.380+0.005+1.33%243.11万93.10万2.44亿8196.53万6.43亿2.16亿-3.80%-2.56%-13.64%-20.00%-13.64%+1.33%-18.28%
290120VIS
0.395+0.005+1.28%44.11万17.12万1.04亿4813.08万2.63亿1.22亿-2.47%-1.25%-2.47%+5.26%+3.91%-8.93%+0.06%
300228HPPHB
0.400+0.005+1.27%134.43万53.58万1.55亿3385.83万3.88亿8464.58万-2.44%+9.59%+14.29%+25.00%+23.08%+33.56%+17.73%
310238CEKD
0.505+0.005+1.00%11.02万5.55万9825.94万1703.84万1.95亿3373.95万0.00%+3.06%+3.06%+4.12%+7.90%+11.97%+15.18%
320258AGMO
0.715+0.005+0.70%396.53万280.85万2.32亿1.22亿3.25亿1.71亿-5.30%-1.38%+11.72%+41.58%+38.83%+15.32%+36.19%
330106REXIT
0.950+0.005+0.53%24.95万23.68万1.65亿3668.95万1.73亿3862.05万+1.06%0.00%-3.06%-15.93%-3.06%+33.10%+9.83%
340007WAPUC-WA
0.0100.0000.00%22.96万2296.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350010IRIS
0.4450.0000.00%67.19万29.98万3.63亿1.94亿8.16亿4.35亿-4.30%-11.88%-1.11%+50.85%+48.33%+23.61%+39.06%
360017XOXTECH
0.0600.0000.00%8700.00522.005361.76万3085.13万8.94亿5.14亿0.00%0.00%0.00%+20.00%-7.69%+71.43%-14.29%
370018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390020NETX
0.1250.0000.00%26.15万3.13万1.17亿7488.67万9.38亿5.99亿0.00%-10.71%-7.41%+19.05%+19.05%+92.31%0.00%
400028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410055SERSOL
0.1000.0000.00%27.83万2.55万7314.49万2820.59万7.31亿2.82亿+5.26%0.00%0.00%+5.26%-23.08%-16.67%-23.08%
420060HM
0.0850.0000.00%223.42万19.27万1.05亿3450.82万12.30亿4.06亿-5.56%-15.00%-10.53%-19.05%-32.00%-19.05%-29.17%
430060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060WCHM-WC
0.0100.0000.00%7000.0070.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450066VSOLAR
0.1000.0000.00%117.67万11.18万1.14亿2400.89万11.42亿2.40亿0.00%-4.76%0.00%+11.11%-37.50%-50.00%-55.56%
460072AT
0.2000.0000.00%85.44万17.03万4523.85万3629.20万2.26亿1.81亿-6.98%0.00%+11.11%+33.33%-2.44%-33.33%-33.33%
470079ALRICH
0.0450.0000.00%198.17万7.93万5010.57万2811.97万11.13亿6.25亿0.00%+28.57%+50.00%+50.00%+12.50%+80.00%+12.50%
480081REKATECH
0.0450.0000.00%56.40万2.36万2664.00万768.03万5.92亿1.71亿-10.00%0.00%-30.77%-25.00%-10.00%-40.00%-30.77%
490084WAFAST-WA
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%