序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10103WCMNC-WC (M N C WIRELESS BERHAD)0.010+0.005+100.00%3.09万155.500.000.000.000.00+100.00%-33.33%-50.00%0.00%-80.00%-75.00%-75.00%
20096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)0.010+0.005+100.00%1.02万102.000.000.000.000.00+100.00%+100.00%+100.00%0.00%-33.33%0.00%0.00%
30024WCJAG-WC (JAG BERHAD)0.025+0.005+25.00%1.20万300.000.000.000.000.000.00%+25.00%0.00%-37.50%-37.50%-58.33%-28.57%
40179BIOHLDG0.045+0.005+12.50%4.63万1883.506329.21万3897.36万14.06亿8.66亿+12.50%0.00%-25.00%-30.77%-40.00%-50.00%-30.77%
50293KJTS1.120+0.110+10.89%659.04万713.39万7.71亿2.28亿6.89亿2.04亿+8.74%+12.00%+12.00%+31.76%+78.43%+79.04%+34.94%
60050WASYSTECH-WA (SYSTECH BHD)0.060+0.005+9.09%14.75万8113.000.000.000.000.000.00%+9.09%-25.00%-42.86%-25.00%-53.85%-36.84%
70280MBN0.120+0.010+9.09%8.74万9616.004632.00万728.40万3.86亿6069.99万+4.35%+4.35%+4.35%-7.69%-25.00%-33.33%0.00%
80045SSB80.500+0.040+8.70%179.65万88.93万11.36亿3.22亿22.73亿6.45亿+12.36%+12.36%+1.01%-15.70%-8.93%+132.48%-15.00%
90070MQTECH0.070+0.005+7.69%374.33万24.33万1445.88万910.55万2.07亿1.30亿0.00%-6.67%-12.50%-22.22%-36.36%-65.00%-30.00%
100251SFPTECH0.290+0.020+7.41%1728.11万486.34万6.96亿1.45亿24.00亿4.98亿0.00%+9.43%-26.58%-59.72%-56.06%-60.42%-60.27%
110312OFB0.320+0.020+6.67%200.0064.006724.67万1988.83万2.10亿6215.10万+4.95%+3.28%+1.67%-21.61%-2.88%+16.19%-18.67%
120123PRIVA0.080+0.005+6.67%619.02万49.53万5403.38万2707.90万6.75亿3.38亿-5.88%-15.79%-20.00%-30.43%-20.00%-23.81%-27.27%
130171PLABS0.185+0.010+5.71%12.86万2.33万5091.46万1849.10万2.75亿9995.12万+2.78%+2.78%-2.63%+8.82%-7.50%-0.69%-2.63%
140339CBHB0.290+0.015+5.45%180.10万50.60万5.45亿8811.19万18.81亿3.04亿+1.75%+11.54%-7.94%+3.57%+3.57%+3.57%+3.57%
150343TECHSTORE0.195+0.010+5.41%147.06万27.93万9750.00万2873.45万5.00亿1.47亿+5.41%+14.71%+5.41%-2.50%-2.50%-2.50%-2.50%
160005UCREST0.100+0.005+5.26%351.72万35.16万7438.27万4806.29万7.44亿4.81亿0.00%-9.09%0.00%-4.76%-16.67%-4.76%-9.09%
170010IRIS0.315+0.015+5.00%107.52万32.85万2.57亿1.41亿8.16亿4.47亿+16.67%+18.79%+18.79%+0.51%-6.55%+5.13%+2.08%
180100ESCERAM0.115+0.005+4.55%2.10万2415.008131.82万4377.79万7.07亿3.81亿-4.17%+9.52%-4.17%-25.81%-25.81%-36.16%-28.13%
190023IFCAMSC0.460+0.020+4.55%139.92万63.18万2.77亿1.51亿6.03亿3.29亿+5.75%+4.55%-7.07%-27.56%-21.52%+37.77%-29.77%
200252ORGABIO0.350+0.015+4.48%1.74万6004.508675.38万1467.64万2.48亿4193.26万+6.06%+4.48%+4.48%-6.67%+2.94%+22.81%-7.89%
210279SYNERGY0.940+0.040+4.44%6.06万5.53万4.70亿8043.50万5.00亿8556.92万+2.17%-0.74%-18.28%-15.36%-8.18%+17.17%-21.01%
220305SINKUNG0.130+0.005+4.00%4.49万5822.001.56亿3888.20万12.00亿2.99亿-3.70%+8.33%-7.14%-21.21%-25.71%0.00%-16.13%
230160HHHCORP0.130+0.005+4.00%1000.00130.005135.33万1654.96万3.95亿1.27亿+4.00%+8.33%0.00%+4.00%-13.33%-7.14%0.00%
240119APPASIA0.130+0.005+4.00%103.08万13.42万1.81亿4509.99万13.95亿3.47亿+4.00%0.00%-3.70%-3.70%-10.34%+30.00%-10.34%
250238CEKD0.395+0.015+3.95%2400.00948.007685.63万1302.33万1.95亿3297.04万-2.47%+16.18%-9.20%-13.19%-15.49%-18.44%-14.13%
260281DAY30.270+0.010+3.85%9.85万2.53万1.30亿1632.74万4.80亿6047.19万+5.88%0.00%-12.90%-20.59%-14.29%-19.10%-22.86%
270036KGROUP0.270+0.010+3.85%569.93万151.22万3310.26万2162.44万1.23亿8009.04万+38.46%+35.00%+80.00%+80.00%+80.00%+80.00%+80.00%
280325NE0.415+0.015+3.75%63.65万26.32万3.07亿6975.08万7.40亿1.68亿+9.21%+25.76%-1.19%-30.83%-17.00%-17.00%-30.83%
290111K10.140+0.005+3.70%46.10万6.44万1.16亿7032.34万8.32亿5.02亿+3.70%+7.69%-6.67%-17.65%-15.15%0.00%-26.32%
300190ESAFE0.145+0.005+3.57%1000.00145.003488.61万812.57万2.41亿5603.92万+3.57%-3.33%-3.33%-19.44%-29.27%-32.56%0.00%
310290PANDA0.300+0.010+3.45%87.13万26.37万2.01亿4067.67万6.71亿1.36亿+1.69%+5.26%-3.23%-14.29%-11.80%+26.79%-16.67%
320286EMCC0.300+0.010+3.45%76.51万22.57万3.34亿1.06亿11.15亿3.52亿+7.14%0.00%-16.67%-16.67%-21.05%-31.03%-17.81%
330195BINACOM0.160+0.005+3.23%9.00万1.40万6834.00万3931.60万4.27亿2.46亿-5.88%+6.67%-11.11%-13.51%-27.27%-38.46%-15.79%
340150FINTEC0.160+0.005+3.23%102.80万16.44万3279.10万2764.50万2.05亿1.73亿0.00%+6.67%-8.57%-11.11%-20.00%+6.67%-11.11%
350319VTC0.325+0.010+3.17%285.67万94.71万1.27亿3457.66万3.92亿1.06亿-4.41%-4.41%-12.16%-30.11%-13.33%+30.00%-36.27%
360255EIB0.175+0.005+2.94%200.0035.006545.00万1138.94万3.74亿6508.20万-14.63%-16.67%-16.67%-39.66%-45.31%-53.33%-30.00%
370292JTGROUP0.355+0.010+2.90%120.43万43.10万1.39亿2238.30万3.92亿6305.08万+2.90%+7.58%-15.48%-26.04%-21.98%+5.97%-26.80%
380240CORAZA0.535+0.015+2.88%222.13万117.53万2.64亿9533.86万4.94亿1.78亿+0.94%+2.88%+7.00%-1.83%+32.10%+12.63%-6.14%
390283DCHCARE0.180+0.005+2.86%177.60万31.15万1.79亿5371.29万9.96亿2.98亿+24.14%+20.00%+9.09%+2.86%+2.86%-23.40%+2.86%
400203SMETRIC0.180+0.005+2.86%13.66万2.39万1.04亿4324.36万5.77亿2.40亿-2.70%0.00%-2.70%-2.70%-5.26%+24.14%-10.00%
410117SMRT0.935+0.025+2.75%4.71万4.43万4.24亿2.17亿4.53亿2.32亿-2.60%-2.09%-10.95%-26.95%-17.26%+5.65%-27.52%
420074GOCEAN0.190+0.005+2.70%1759.10万334.23万4012.03万2250.48万2.11亿1.18亿0.00%-2.56%0.00%+5.56%+15.15%+52.00%+5.56%
430330SUPREME0.195+0.005+2.63%8.25万1.60万8385.00万1225.02万4.30亿6282.13万0.00%+5.41%-11.36%-22.46%-20.91%-20.91%-23.53%
440247UNITRAD0.195+0.005+2.63%100.0019.503.18亿7050.88万16.31亿3.62亿+5.41%+2.63%0.00%-4.88%-17.02%-29.26%-7.14%
450276ADB1.000+0.025+2.56%25.06万24.84万5.51亿1.12亿5.51亿1.12亿0.00%+3.09%-3.71%-11.25%+9.16%+30.32%-11.25%
460237HAILY0.200+0.005+2.56%13.92万2.71万8460.11万2168.24万4.23亿1.08亿0.00%+5.26%-11.11%-14.89%-46.67%-6.06%-14.89%
470108N2N0.400+0.010+2.56%1.60万6325.002.23亿7612.14万5.58亿1.90亿+5.26%-2.44%-6.98%-8.05%-19.19%-13.19%-11.11%
480227EFRAME0.535+0.010+1.90%8.91万4.73万1.97亿9226.74万3.68亿1.72亿0.00%+0.94%-5.31%-7.76%-16.65%-31.14%-6.96%
490011BTECH0.280+0.005+1.82%8.96万2.46万7056.00万1441.79万2.52亿5149.23万-1.75%+1.82%-1.75%-8.20%-11.11%-9.91%-12.50%
500337SET0.285+0.005+1.79%159.58万45.06万2.85亿8413.56万10.01亿2.95亿-1.72%+3.64%-5.00%+1.79%+1.79%+1.79%+1.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10103WCMNC-WC (M N C WIRELESS BERHAD)
0.010+0.005+100.00%3.09万155.500.000.000.000.00+100.00%-33.33%-50.00%0.00%-80.00%-75.00%-75.00%
10190ESAFE
0.145+0.005+3.57%1000.00145.003488.61万812.57万2.41亿5603.92万+3.57%-3.33%-3.33%-19.44%-29.27%-32.56%0.00%
20096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)
0.010+0.005+100.00%1.02万102.000.000.000.000.00+100.00%+100.00%+100.00%0.00%-33.33%0.00%0.00%
30024WCJAG-WC (JAG BERHAD)
0.025+0.005+25.00%1.20万300.000.000.000.000.000.00%+25.00%0.00%-37.50%-37.50%-58.33%-28.57%
40179BIOHLDG
0.045+0.005+12.50%4.63万1883.506329.21万3897.36万14.06亿8.66亿+12.50%0.00%-25.00%-30.77%-40.00%-50.00%-30.77%
50293KJTS
1.120+0.110+10.89%659.04万713.39万7.71亿2.28亿6.89亿2.04亿+8.74%+12.00%+12.00%+31.76%+78.43%+79.04%+34.94%
60050WASYSTECH-WA (SYSTECH BHD)
0.060+0.005+9.09%14.75万8113.000.000.000.000.000.00%+9.09%-25.00%-42.86%-25.00%-53.85%-36.84%
70280MBN
0.120+0.010+9.09%8.74万9616.004632.00万728.40万3.86亿6069.99万+4.35%+4.35%+4.35%-7.69%-25.00%-33.33%0.00%
80045SSB8
0.500+0.040+8.70%179.65万88.93万11.36亿3.22亿22.73亿6.45亿+12.36%+12.36%+1.01%-15.70%-8.93%+132.48%-15.00%
90070MQTECH
0.070+0.005+7.69%374.33万24.33万1445.88万910.55万2.07亿1.30亿0.00%-6.67%-12.50%-22.22%-36.36%-65.00%-30.00%
100251SFPTECH
0.290+0.020+7.41%1728.11万486.34万6.96亿1.45亿24.00亿4.98亿0.00%+9.43%-26.58%-59.72%-56.06%-60.42%-60.27%
110312OFB
0.320+0.020+6.67%200.0064.006724.67万1988.83万2.10亿6215.10万+4.95%+3.28%+1.67%-21.61%-2.88%+16.19%-18.67%
120123PRIVA
0.080+0.005+6.67%619.02万49.53万5403.38万2707.90万6.75亿3.38亿-5.88%-15.79%-20.00%-30.43%-20.00%-23.81%-27.27%
130171PLABS
0.185+0.010+5.71%12.86万2.33万5091.46万1849.10万2.75亿9995.12万+2.78%+2.78%-2.63%+8.82%-7.50%-0.69%-2.63%
140339CBHB
0.290+0.015+5.45%180.10万50.60万5.45亿8811.19万18.81亿3.04亿+1.75%+11.54%-7.94%+3.57%+3.57%+3.57%+3.57%
150343TECHSTORE
0.195+0.010+5.41%147.06万27.93万9750.00万2873.45万5.00亿1.47亿+5.41%+14.71%+5.41%-2.50%-2.50%-2.50%-2.50%
160005UCREST
0.100+0.005+5.26%351.72万35.16万7438.27万4806.29万7.44亿4.81亿0.00%-9.09%0.00%-4.76%-16.67%-4.76%-9.09%
170010IRIS
0.315+0.015+5.00%107.52万32.85万2.57亿1.41亿8.16亿4.47亿+16.67%+18.79%+18.79%+0.51%-6.55%+5.13%+2.08%
180100ESCERAM
0.115+0.005+4.55%2.10万2415.008131.82万4377.79万7.07亿3.81亿-4.17%+9.52%-4.17%-25.81%-25.81%-36.16%-28.13%
190023IFCAMSC
0.460+0.020+4.55%139.92万63.18万2.77亿1.51亿6.03亿3.29亿+5.75%+4.55%-7.07%-27.56%-21.52%+37.77%-29.77%
200252ORGABIO
0.350+0.015+4.48%1.74万6004.508675.38万1467.64万2.48亿4193.26万+6.06%+4.48%+4.48%-6.67%+2.94%+22.81%-7.89%
210279SYNERGY
0.940+0.040+4.44%6.06万5.53万4.70亿8043.50万5.00亿8556.92万+2.17%-0.74%-18.28%-15.36%-8.18%+17.17%-21.01%
220305SINKUNG
0.130+0.005+4.00%4.49万5822.001.56亿3888.20万12.00亿2.99亿-3.70%+8.33%-7.14%-21.21%-25.71%0.00%-16.13%
230160HHHCORP
0.130+0.005+4.00%1000.00130.005135.33万1654.96万3.95亿1.27亿+4.00%+8.33%0.00%+4.00%-13.33%-7.14%0.00%
240119APPASIA
0.130+0.005+4.00%103.08万13.42万1.81亿4509.99万13.95亿3.47亿+4.00%0.00%-3.70%-3.70%-10.34%+30.00%-10.34%
250238CEKD
0.395+0.015+3.95%2400.00948.007685.63万1302.33万1.95亿3297.04万-2.47%+16.18%-9.20%-13.19%-15.49%-18.44%-14.13%
260281DAY3
0.270+0.010+3.85%9.85万2.53万1.30亿1632.74万4.80亿6047.19万+5.88%0.00%-12.90%-20.59%-14.29%-19.10%-22.86%
270036KGROUP
0.270+0.010+3.85%569.93万151.22万3310.26万2162.44万1.23亿8009.04万+38.46%+35.00%+80.00%+80.00%+80.00%+80.00%+80.00%
280325NE
0.415+0.015+3.75%63.65万26.32万3.07亿6975.08万7.40亿1.68亿+9.21%+25.76%-1.19%-30.83%-17.00%-17.00%-30.83%
290111K1
0.140+0.005+3.70%46.10万6.44万1.16亿7032.34万8.32亿5.02亿+3.70%+7.69%-6.67%-17.65%-15.15%0.00%-26.32%
300190ESAFE
0.145+0.005+3.57%1000.00145.003488.61万812.57万2.41亿5603.92万+3.57%-3.33%-3.33%-19.44%-29.27%-32.56%0.00%
310290PANDA
0.300+0.010+3.45%87.13万26.37万2.01亿4067.67万6.71亿1.36亿+1.69%+5.26%-3.23%-14.29%-11.80%+26.79%-16.67%
320286EMCC
0.300+0.010+3.45%76.51万22.57万3.34亿1.06亿11.15亿3.52亿+7.14%0.00%-16.67%-16.67%-21.05%-31.03%-17.81%
330195BINACOM
0.160+0.005+3.23%9.00万1.40万6834.00万3931.60万4.27亿2.46亿-5.88%+6.67%-11.11%-13.51%-27.27%-38.46%-15.79%
340150FINTEC
0.160+0.005+3.23%102.80万16.44万3279.10万2764.50万2.05亿1.73亿0.00%+6.67%-8.57%-11.11%-20.00%+6.67%-11.11%
350319VTC
0.325+0.010+3.17%285.67万94.71万1.27亿3457.66万3.92亿1.06亿-4.41%-4.41%-12.16%-30.11%-13.33%+30.00%-36.27%
360255EIB
0.175+0.005+2.94%200.0035.006545.00万1138.94万3.74亿6508.20万-14.63%-16.67%-16.67%-39.66%-45.31%-53.33%-30.00%
370292JTGROUP
0.355+0.010+2.90%120.43万43.10万1.39亿2238.30万3.92亿6305.08万+2.90%+7.58%-15.48%-26.04%-21.98%+5.97%-26.80%
380240CORAZA
0.535+0.015+2.88%222.13万117.53万2.64亿9533.86万4.94亿1.78亿+0.94%+2.88%+7.00%-1.83%+32.10%+12.63%-6.14%
390283DCHCARE
0.180+0.005+2.86%177.60万31.15万1.79亿5371.29万9.96亿2.98亿+24.14%+20.00%+9.09%+2.86%+2.86%-23.40%+2.86%
400203SMETRIC
0.180+0.005+2.86%13.66万2.39万1.04亿4324.36万5.77亿2.40亿-2.70%0.00%-2.70%-2.70%-5.26%+24.14%-10.00%
410117SMRT
0.935+0.025+2.75%4.71万4.43万4.24亿2.17亿4.53亿2.32亿-2.60%-2.09%-10.95%-26.95%-17.26%+5.65%-27.52%
420074GOCEAN
0.190+0.005+2.70%1759.10万334.23万4012.03万2250.48万2.11亿1.18亿0.00%-2.56%0.00%+5.56%+15.15%+52.00%+5.56%
430330SUPREME
0.195+0.005+2.63%8.25万1.60万8385.00万1225.02万4.30亿6282.13万0.00%+5.41%-11.36%-22.46%-20.91%-20.91%-23.53%
440247UNITRAD
0.195+0.005+2.63%100.0019.503.18亿7050.88万16.31亿3.62亿+5.41%+2.63%0.00%-4.88%-17.02%-29.26%-7.14%
450276ADB
1.000+0.025+2.56%25.06万24.84万5.51亿1.12亿5.51亿1.12亿0.00%+3.09%-3.71%-11.25%+9.16%+30.32%-11.25%
460237HAILY
0.200+0.005+2.56%13.92万2.71万8460.11万2168.24万4.23亿1.08亿0.00%+5.26%-11.11%-14.89%-46.67%-6.06%-14.89%
470108N2N
0.400+0.010+2.56%1.60万6325.002.23亿7612.14万5.58亿1.90亿+5.26%-2.44%-6.98%-8.05%-19.19%-13.19%-11.11%
480227EFRAME
0.535+0.010+1.90%8.91万4.73万1.97亿9226.74万3.68亿1.72亿0.00%+0.94%-5.31%-7.76%-16.65%-31.14%-6.96%
490011BTECH
0.280+0.005+1.82%8.96万2.46万7056.00万1441.79万2.52亿5149.23万-1.75%+1.82%-1.75%-8.20%-11.11%-9.91%-12.50%
500337SET
0.285+0.005+1.79%159.58万45.06万2.85亿8413.56万10.01亿2.95亿-1.72%+3.64%-5.00%+1.79%+1.79%+1.79%+1.79%