序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.010+0.005+100.00%1264.73万12.56万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
20170WBKANGER-WB0.015+0.005+50.00%100.001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30116FOCUS0.020+0.005+33.33%7.00万1300.001.27亿8412.18万63.72亿42.06亿+33.33%0.00%+33.33%+100.00%0.00%+33.33%+33.33%
40182WALKL-WA0.025+0.005+25.00%90.11万1.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50017XOXTECH0.060+0.010+20.00%61.43万3.41万5361.76万3085.13万8.94亿5.14亿+9.09%0.00%0.00%+20.00%-14.29%+50.00%-14.29%
60024WCJAG-WC0.045+0.005+12.50%125.68万5.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70117SMRT1.380+0.120+9.52%341.77万456.29万6.25亿2.94亿4.53亿2.13亿+22.12%+36.63%+48.39%+63.31%+38.69%+76.92%+28.97%
80162WIDAD0.060+0.005+9.09%392.23万21.93万1.86亿1.15亿30.96亿19.13亿+9.09%+9.09%-7.69%0.00%-55.56%-85.71%-87.63%
90188HLT0.180+0.010+5.88%325.94万57.01万1.51亿6099.86万8.39亿3.39亿0.00%-5.26%+2.86%+9.09%-2.70%0.00%-20.00%
100250YXPM0.280+0.015+5.66%260.45万71.77万1.04亿1836.75万3.72亿6559.83万+3.70%+5.66%+3.70%+2.94%+2.94%+4.81%+1.14%
110191CABNET0.735+0.035+5.00%1623.09万1185.54万1.31亿2544.25万1.79亿3461.56万+8.89%+24.58%+24.58%+182.69%+200.00%+276.92%+219.57%
120075LYC0.120+0.005+4.35%13.55万1.57万8579.35万3481.62万7.15亿2.90亿0.00%+4.35%0.00%-29.41%-31.43%-40.00%-40.00%
130174EVD0.120+0.005+4.35%3.01万3462.005216.00万1249.08万4.35亿1.04亿-4.00%0.00%+4.35%0.00%-4.00%-25.00%+4.35%
140282KGW0.250+0.010+4.17%271.78万66.67万1.21亿1629.11万4.83亿6516.42万-10.71%-7.41%+2.04%+42.86%+35.14%+8.70%+25.00%
150284GLXT0.250+0.010+4.17%468.45万117.26万1.02亿3057.62万4.07亿1.22亿+4.17%+11.11%+16.28%+16.28%+34.95%-60.55%+22.10%
160247UNITRAD0.265+0.010+3.92%102.75万26.57万4.32亿9681.21万16.31亿3.65亿0.00%0.00%0.00%-15.87%-2.13%+0.75%-3.87%
170217PWRWELL0.560+0.020+3.70%985.29万548.83万3.25亿1.07亿5.81亿1.91亿+6.67%+7.58%+22.62%+32.60%+140.47%+187.05%+150.70%
180028SCOPE0.155+0.005+3.33%159.29万24.65万1.79亿1.04亿11.54亿6.73亿-6.06%-3.13%-8.82%+29.17%+10.71%+10.71%+14.81%
190238CEKD0.500+0.015+3.09%3.44万1.71万9728.65万1686.98万1.95亿3373.95万0.00%0.00%-1.96%+2.04%+5.72%+12.05%+14.04%
200177PASUKGB0.175+0.005+2.94%57.13万9.70万3334.26万2162.07万1.91亿1.24亿-2.78%0.00%+2.94%+20.69%+29.63%-2.78%+12.90%
210302TOPMIX0.540+0.015+2.86%41.74万22.19万2.13亿4704.91万3.94亿8712.80万+0.93%-4.42%-2.70%+28.57%+31.71%+31.71%+31.71%
220095MAG0.185+0.005+2.78%474.43万85.41万3.09亿1.12亿16.70亿6.04亿+2.78%+2.78%0.00%-2.63%-5.13%-7.01%-2.12%
230211TASHIN0.385+0.010+2.67%1.60万6100.001.34亿3090.90万3.49亿8028.31万-1.28%-2.53%0.00%+8.11%+8.11%+6.67%+8.11%
240277CLOUDPT0.970+0.025+2.65%366.17万353.19万5.16亿2.11亿5.32亿2.18亿0.00%-3.00%+22.78%+52.76%+91.71%+91.39%+81.16%
250292JTGROUP0.655+0.015+2.34%709.42万465.66万2.57亿6605.68万3.92亿1.01亿-3.68%+5.65%+22.43%+118.33%+101.54%+114.75%+142.59%
260089TEXCYCL1.330+0.030+2.31%29.63万39.23万3.37亿8467.36万2.53亿6366.44万+1.53%+0.76%+3.91%+23.15%+92.75%+82.19%+92.75%
270010IRIS0.460+0.010+2.22%70.42万32.25万3.75亿2.00亿8.16亿4.35亿+1.10%-8.91%+2.22%+58.62%+53.33%+15.00%+43.75%
280150FINTEC0.230+0.005+2.22%27.49万6.16万4551.58万3953.44万1.98亿1.72亿-4.17%-4.17%-6.12%+53.33%-23.33%+53.33%-23.33%
290245WAMNHLDG-WA0.755+0.015+2.03%35.06万26.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300288MINOX0.265+0.005+1.92%117.22万30.48万9540.00万2257.01万3.60亿8517.00万+3.92%+1.92%+6.00%+8.12%+10.33%-14.19%-1.71%
310024JAG0.270+0.005+1.89%497.08万134.12万1.99亿6393.58万7.38亿2.37亿+1.89%-1.82%+5.88%-0.31%+6.23%+4.52%+8.00%
320108N2N0.560+0.010+1.82%4.73万2.63万3.13亿9251.83万5.58亿1.65亿-1.75%-0.88%+1.82%+15.46%+7.86%+25.53%+14.33%
330111K10.280+0.005+1.82%671.01万188.71万2.33亿1.41亿8.32亿5.02亿+1.82%-13.85%-6.67%+93.10%+100.00%+80.65%+86.67%
340243CENGILD0.310+0.005+1.64%28.49万8.70万2.58亿7191.59万8.33亿2.32亿+3.33%-3.13%-1.59%+3.33%+4.67%-15.44%-6.27%
350279SYNERGY1.290+0.020+1.57%20.93万26.66万6.45亿1.11亿5.00亿8622.43万-6.52%-9.79%-20.37%+4.88%+56.53%+210.00%+86.88%
360011BTECH0.335+0.005+1.52%12.02万4.02万8442.00万1511.03万2.52亿4510.54万-1.47%-2.90%-4.29%+12.92%+14.74%+8.66%+22.65%
370045SSB80.685+0.010+1.48%263.41万178.64万15.57亿3.61亿22.73亿5.27亿+1.48%+9.60%+9.60%+71.25%+242.71%+251.28%+226.77%
380271WELLS0.685+0.010+1.48%107.64万72.99万4.88亿1.59亿7.12亿2.32亿+2.24%+3.01%+1.48%-2.84%+3.01%-15.95%+3.79%
390260PTRB0.705+0.010+1.44%24.16万17.02万3.77亿7160.74万5.35亿1.02亿-1.40%+0.71%+20.51%+42.42%+42.84%+30.47%+33.50%
400298WENTEL0.365+0.005+1.39%1203.01万440.23万4.20亿9763.48万11.50亿2.67亿+1.39%-2.67%+2.82%+14.06%+40.38%+40.38%+40.38%
410281DAY30.385+0.005+1.32%26.75万10.32万1.85亿2323.55万4.80亿6035.19万-7.23%-7.23%0.00%+12.06%+20.68%-39.66%+7.45%
420257UNIQUE0.405+0.005+1.25%178.25万71.98万1.62亿2525.24万4.00亿6235.16万+5.19%+14.08%+32.79%+52.83%+16.05%+100.96%+30.78%
430310UUE0.815+0.010+1.24%281.67万228.53万4.96亿1.27亿6.08亿1.55亿-5.78%+4.49%+239.58%+239.58%+239.58%+239.58%+239.58%
440228HPPHB0.410+0.005+1.23%2.08万8370.001.59亿3470.48万3.88亿8464.58万-1.20%+13.89%+15.49%+28.13%+22.44%+36.89%+20.67%
450249LGMS1.720+0.020+1.18%21.21万36.44万7.84亿1.87亿4.56亿1.09亿+8.18%+13.16%+19.44%+56.36%+100.00%+45.21%+86.96%
460267ECA0.440+0.005+1.15%92.24万40.13万2.55亿1.01亿5.79亿2.29亿+2.33%-1.12%+3.53%+10.00%+4.76%-54.17%-12.87%
470278EDELTEQ0.445+0.005+1.14%102.54万45.59万2.37亿4969.24万5.33亿1.12亿-5.32%0.00%+3.49%+21.92%+58.93%-34.07%+43.55%
480106REXIT0.950+0.010+1.06%4.36万4.15万1.65亿3668.95万1.73亿3862.05万+1.06%-1.04%-3.06%-14.41%-3.55%+28.02%+9.83%
490240CORAZA0.540+0.005+0.93%28.90万15.66万2.67亿9704.18万4.94亿1.80亿-4.42%-1.82%-3.57%-1.82%+28.57%-32.92%+24.14%
500295MTEC1.130+0.010+0.89%11.57万13.08万11.53亿9380.67万10.20亿8301.48万-4.24%-0.88%+7.62%+22.83%+191.68%+191.68%+191.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10165XOX
0.010+0.005+100.00%1264.73万12.56万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
20170WBKANGER-WB
0.015+0.005+50.00%100.001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30116FOCUS
0.020+0.005+33.33%7.00万1300.001.27亿8412.18万63.72亿42.06亿+33.33%0.00%+33.33%+100.00%0.00%+33.33%+33.33%
40182WALKL-WA
0.025+0.005+25.00%90.11万1.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50017XOXTECH
0.060+0.010+20.00%61.43万3.41万5361.76万3085.13万8.94亿5.14亿+9.09%0.00%0.00%+20.00%-14.29%+50.00%-14.29%
60024WCJAG-WC
0.045+0.005+12.50%125.68万5.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70117SMRT
1.380+0.120+9.52%341.77万456.29万6.25亿2.94亿4.53亿2.13亿+22.12%+36.63%+48.39%+63.31%+38.69%+76.92%+28.97%
80162WIDAD
0.060+0.005+9.09%392.23万21.93万1.86亿1.15亿30.96亿19.13亿+9.09%+9.09%-7.69%0.00%-55.56%-85.71%-87.63%
90188HLT
0.180+0.010+5.88%325.94万57.01万1.51亿6099.86万8.39亿3.39亿0.00%-5.26%+2.86%+9.09%-2.70%0.00%-20.00%
100250YXPM
0.280+0.015+5.66%260.45万71.77万1.04亿1836.75万3.72亿6559.83万+3.70%+5.66%+3.70%+2.94%+2.94%+4.81%+1.14%
110191CABNET
0.735+0.035+5.00%1623.09万1185.54万1.31亿2544.25万1.79亿3461.56万+8.89%+24.58%+24.58%+182.69%+200.00%+276.92%+219.57%
120075LYC
0.120+0.005+4.35%13.55万1.57万8579.35万3481.62万7.15亿2.90亿0.00%+4.35%0.00%-29.41%-31.43%-40.00%-40.00%
130174EVD
0.120+0.005+4.35%3.01万3462.005216.00万1249.08万4.35亿1.04亿-4.00%0.00%+4.35%0.00%-4.00%-25.00%+4.35%
140282KGW
0.250+0.010+4.17%271.78万66.67万1.21亿1629.11万4.83亿6516.42万-10.71%-7.41%+2.04%+42.86%+35.14%+8.70%+25.00%
150284GLXT
0.250+0.010+4.17%468.45万117.26万1.02亿3057.62万4.07亿1.22亿+4.17%+11.11%+16.28%+16.28%+34.95%-60.55%+22.10%
160247UNITRAD
0.265+0.010+3.92%102.75万26.57万4.32亿9681.21万16.31亿3.65亿0.00%0.00%0.00%-15.87%-2.13%+0.75%-3.87%
170217PWRWELL
0.560+0.020+3.70%985.29万548.83万3.25亿1.07亿5.81亿1.91亿+6.67%+7.58%+22.62%+32.60%+140.47%+187.05%+150.70%
180028SCOPE
0.155+0.005+3.33%159.29万24.65万1.79亿1.04亿11.54亿6.73亿-6.06%-3.13%-8.82%+29.17%+10.71%+10.71%+14.81%
190238CEKD
0.500+0.015+3.09%3.44万1.71万9728.65万1686.98万1.95亿3373.95万0.00%0.00%-1.96%+2.04%+5.72%+12.05%+14.04%
200177PASUKGB
0.175+0.005+2.94%57.13万9.70万3334.26万2162.07万1.91亿1.24亿-2.78%0.00%+2.94%+20.69%+29.63%-2.78%+12.90%
210302TOPMIX
0.540+0.015+2.86%41.74万22.19万2.13亿4704.91万3.94亿8712.80万+0.93%-4.42%-2.70%+28.57%+31.71%+31.71%+31.71%
220095MAG
0.185+0.005+2.78%474.43万85.41万3.09亿1.12亿16.70亿6.04亿+2.78%+2.78%0.00%-2.63%-5.13%-7.01%-2.12%
230211TASHIN
0.385+0.010+2.67%1.60万6100.001.34亿3090.90万3.49亿8028.31万-1.28%-2.53%0.00%+8.11%+8.11%+6.67%+8.11%
240277CLOUDPT
0.970+0.025+2.65%366.17万353.19万5.16亿2.11亿5.32亿2.18亿0.00%-3.00%+22.78%+52.76%+91.71%+91.39%+81.16%
250292JTGROUP
0.655+0.015+2.34%709.42万465.66万2.57亿6605.68万3.92亿1.01亿-3.68%+5.65%+22.43%+118.33%+101.54%+114.75%+142.59%
260089TEXCYCL
1.330+0.030+2.31%29.63万39.23万3.37亿8467.36万2.53亿6366.44万+1.53%+0.76%+3.91%+23.15%+92.75%+82.19%+92.75%
270010IRIS
0.460+0.010+2.22%70.42万32.25万3.75亿2.00亿8.16亿4.35亿+1.10%-8.91%+2.22%+58.62%+53.33%+15.00%+43.75%
280150FINTEC
0.230+0.005+2.22%27.49万6.16万4551.58万3953.44万1.98亿1.72亿-4.17%-4.17%-6.12%+53.33%-23.33%+53.33%-23.33%
290245WAMNHLDG-WA
0.755+0.015+2.03%35.06万26.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300288MINOX
0.265+0.005+1.92%117.22万30.48万9540.00万2257.01万3.60亿8517.00万+3.92%+1.92%+6.00%+8.12%+10.33%-14.19%-1.71%
310024JAG
0.270+0.005+1.89%497.08万134.12万1.99亿6393.58万7.38亿2.37亿+1.89%-1.82%+5.88%-0.31%+6.23%+4.52%+8.00%
320108N2N
0.560+0.010+1.82%4.73万2.63万3.13亿9251.83万5.58亿1.65亿-1.75%-0.88%+1.82%+15.46%+7.86%+25.53%+14.33%
330111K1
0.280+0.005+1.82%671.01万188.71万2.33亿1.41亿8.32亿5.02亿+1.82%-13.85%-6.67%+93.10%+100.00%+80.65%+86.67%
340243CENGILD
0.310+0.005+1.64%28.49万8.70万2.58亿7191.59万8.33亿2.32亿+3.33%-3.13%-1.59%+3.33%+4.67%-15.44%-6.27%
350279SYNERGY
1.290+0.020+1.57%20.93万26.66万6.45亿1.11亿5.00亿8622.43万-6.52%-9.79%-20.37%+4.88%+56.53%+210.00%+86.88%
360011BTECH
0.335+0.005+1.52%12.02万4.02万8442.00万1511.03万2.52亿4510.54万-1.47%-2.90%-4.29%+12.92%+14.74%+8.66%+22.65%
370045SSB8
0.685+0.010+1.48%263.41万178.64万15.57亿3.61亿22.73亿5.27亿+1.48%+9.60%+9.60%+71.25%+242.71%+251.28%+226.77%
380271WELLS
0.685+0.010+1.48%107.64万72.99万4.88亿1.59亿7.12亿2.32亿+2.24%+3.01%+1.48%-2.84%+3.01%-15.95%+3.79%
390260PTRB
0.705+0.010+1.44%24.16万17.02万3.77亿7160.74万5.35亿1.02亿-1.40%+0.71%+20.51%+42.42%+42.84%+30.47%+33.50%
400298WENTEL
0.365+0.005+1.39%1203.01万440.23万4.20亿9763.48万11.50亿2.67亿+1.39%-2.67%+2.82%+14.06%+40.38%+40.38%+40.38%
410281DAY3
0.385+0.005+1.32%26.75万10.32万1.85亿2323.55万4.80亿6035.19万-7.23%-7.23%0.00%+12.06%+20.68%-39.66%+7.45%
420257UNIQUE
0.405+0.005+1.25%178.25万71.98万1.62亿2525.24万4.00亿6235.16万+5.19%+14.08%+32.79%+52.83%+16.05%+100.96%+30.78%
430310UUE
0.815+0.010+1.24%281.67万228.53万4.96亿1.27亿6.08亿1.55亿-5.78%+4.49%+239.58%+239.58%+239.58%+239.58%+239.58%
440228HPPHB
0.410+0.005+1.23%2.08万8370.001.59亿3470.48万3.88亿8464.58万-1.20%+13.89%+15.49%+28.13%+22.44%+36.89%+20.67%
450249LGMS
1.720+0.020+1.18%21.21万36.44万7.84亿1.87亿4.56亿1.09亿+8.18%+13.16%+19.44%+56.36%+100.00%+45.21%+86.96%
460267ECA
0.440+0.005+1.15%92.24万40.13万2.55亿1.01亿5.79亿2.29亿+2.33%-1.12%+3.53%+10.00%+4.76%-54.17%-12.87%
470278EDELTEQ
0.445+0.005+1.14%102.54万45.59万2.37亿4969.24万5.33亿1.12亿-5.32%0.00%+3.49%+21.92%+58.93%-34.07%+43.55%
480106REXIT
0.950+0.010+1.06%4.36万4.15万1.65亿3668.95万1.73亿3862.05万+1.06%-1.04%-3.06%-14.41%-3.55%+28.02%+9.83%
490240CORAZA
0.540+0.005+0.93%28.90万15.66万2.67亿9704.18万4.94亿1.80亿-4.42%-1.82%-3.57%-1.82%+28.57%-32.92%+24.14%
500295MTEC
1.130+0.010+0.89%11.57万13.08万11.53亿9380.67万10.20亿8301.48万-4.24%-0.88%+7.62%+22.83%+191.68%+191.68%+191.68%