序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10216WASPRING-WA0.010+0.005+100.00%8.20万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20255WAEIB-WA0.040+0.010+33.33%10.10万3895.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK0.025+0.005+25.00%38.10万7775.003303.68万2408.69万13.21亿9.63亿+25.00%0.00%0.00%-28.57%-44.44%-16.67%-50.00%
40085WDMLAB-WD0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50119WAAPPASIA-WA0.110+0.010+10.00%100.0011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60084FAST0.065+0.005+8.33%20.59万1.34万2798.66万2203.38万4.31亿3.39亿+8.33%+8.33%+18.18%-7.14%0.00%-43.48%-50.00%
70210KHJB0.150+0.010+7.14%4.31万6285.505700.00万962.43万3.80亿6416.23万0.00%+11.11%-3.23%-8.52%-8.52%-28.12%-11.21%
80179BIOHLDG0.075+0.005+7.14%53.04万3.68万1.05亿6474.64万14.06亿8.63亿+7.14%0.00%-6.25%-25.00%-11.76%-16.67%-31.82%
90066VSOLAR0.080+0.005+6.67%23.90万1.79万9135.07万2024.25万11.42亿2.53亿+6.67%+6.67%0.00%-23.81%-15.79%-46.67%-64.44%
100060HM0.085+0.005+6.25%91.20万7.47万1.05亿5502.69万12.30亿6.47亿0.00%0.00%+6.25%-15.00%-26.09%-15.00%-29.17%
110074GOCEAN0.175+0.010+6.06%495.25万84.15万3695.29万2072.81万2.11亿1.18亿+6.06%+9.38%+9.38%+12.90%+34.62%+75.00%-22.22%
120220OVH0.200+0.010+5.26%159.66万31.80万8398.79万3378.97万4.20亿1.69亿+5.26%+5.26%+14.29%+2.56%+2.56%-24.53%-9.09%
130070MQTECH0.110+0.005+4.76%462.78万51.73万1799.10万1359.91万1.64亿1.24亿0.00%+10.00%+10.00%+10.00%-45.00%-63.33%-56.00%
140216SPRING0.230+0.010+4.55%12.73万2.84万9560.90万1845.80万4.16亿8025.20万0.00%+2.22%+6.98%-2.13%-7.88%+38.17%+11.85%
150028SCOPE0.115+0.005+4.55%3.51万3861.501.33亿7736.52万11.54亿6.73亿+4.55%0.00%+4.55%-30.30%-8.00%-23.33%-14.81%
160098BAHVEST0.735+0.030+4.26%1964.95万1413.00万13.39亿6.72亿18.21亿9.14亿+5.00%+19.51%+37.38%+28.95%+30.09%+149.15%+47.00%
170308KTI0.270+0.010+3.85%65.61万17.07万2.16亿4310.55万8.00亿1.60亿+20.00%+17.39%+8.00%-8.47%-10.00%-10.00%-10.00%
180129SRIDGE0.410+0.015+3.80%934.73万381.37万1.04亿6297.25万2.53亿1.54亿+6.49%+9.33%+7.89%-3.53%+18.84%-40.58%-64.35%
190048ANCOMLB0.140+0.005+3.70%8.90万1.19万6626.01万3671.65万4.73亿2.62亿+12.00%+12.00%+7.69%-17.65%-15.15%+7.69%+12.00%
200275OPPSTAR0.850+0.030+3.66%237.55万208.72万5.45亿1.86亿6.41亿2.19亿+0.59%-8.11%-1.73%-38.85%-19.65%-45.52%-34.70%
210178SEDANIA0.150+0.005+3.45%39.72万5.76万5480.28万2932.45万3.65亿1.95亿0.00%-9.09%-3.23%-26.83%-21.05%-16.67%-34.78%
220306SMART0.310+0.010+3.33%41.48万12.80万1.15亿4770.77万3.70亿1.54亿+1.64%-3.13%0.00%-26.19%-22.50%-22.50%-22.50%
230266LEFORM0.155+0.005+3.33%53.83万8.07万2.30亿4105.49万14.81亿2.65亿+3.33%0.00%+3.33%-8.82%-3.13%-31.11%-64.77%
240100ESCERAM0.155+0.005+3.33%124.33万18.65万1.04亿6028.44万6.73亿3.89亿0.00%-3.13%-3.13%-24.39%-18.36%-25.96%-25.96%
250257WAUNIQUE-WA0.165+0.005+3.13%43.09万6.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260211TASHIN0.330+0.010+3.13%1.40万4489.001.15亿2744.11万3.49亿8315.50万+1.54%+1.54%-2.94%-15.38%-7.34%-12.09%-7.34%
270305SINKUNG0.185+0.005+2.78%297.50万54.08万2.22亿5535.05万12.00亿2.99亿+5.71%+5.71%+12.12%+12.12%+42.31%+42.31%+42.31%
280173CATCHA0.370+0.010+2.78%4.02万1.48万1.30亿4951.07万3.52亿1.34亿+5.71%0.00%-5.13%-9.76%+23.33%-33.33%-2.63%
290293KJTS0.640+0.015+2.40%8.54万5.37万4.40亿1.30亿6.88亿2.04亿+1.59%-3.76%-3.76%-0.78%+1.93%+45.95%+45.95%
300288MINOX0.255+0.005+2.00%224.29万56.65万9180.00万2156.54万3.60亿8457.00万+4.08%+4.08%+4.08%-3.77%-5.42%-17.43%-5.42%
310117SMRT1.050+0.020+1.94%36.84万37.93万4.76亿2.24亿4.53亿2.13亿-7.08%-7.89%-11.02%+3.96%+26.51%+42.86%-1.87%
320236RAMSSOL0.565+0.010+1.80%149.02万83.30万1.88亿7890.15万3.32亿1.40亿0.00%-0.88%-3.42%-17.52%+29.89%+17.71%+48.68%
330034MMAG0.285+0.005+1.79%63.88万17.93万6.58亿4.75亿23.10亿16.66亿-6.56%-8.06%-8.06%-10.94%+50.00%+185.00%+200.00%
340050SYSTECH0.305+0.005+1.67%73.40万22.22万1.96亿6595.56万6.43亿2.16亿+3.39%-1.61%-7.58%-20.78%-27.38%-26.51%-34.41%
350312OFB0.315+0.005+1.61%59.19万18.40万6619.60万1984.37万2.10亿6299.60万0.00%-11.27%-17.11%-54.01%+12.50%+12.50%+12.50%
360202RGTECH0.320+0.005+1.59%27.08万8.65万1.68亿3566.08万5.25亿1.11亿-5.88%-7.25%-9.86%-16.88%-7.25%-1.66%+4.68%
370315KUCINGKO0.325+0.005+1.56%112.09万35.50万1.63亿7229.87万5.00亿2.22亿-2.99%-4.41%-13.33%+8.33%+8.33%+8.33%+8.33%
380035HEXCAP0.350+0.005+1.45%202.22万69.93万1.56亿6295.89万4.47亿1.80亿-5.41%-7.89%-11.39%-41.18%-13.58%-50.00%-42.62%
390257UNIQUE0.360+0.005+1.41%64.95万22.97万1.44亿3265.61万4.00亿9071.15万+1.41%-2.70%+5.88%+1.41%+35.85%+66.45%+16.25%
400269DSS0.365+0.005+1.39%12.93万4.66万1.75亿3796.23万4.80亿1.04亿+5.80%+2.82%+1.39%-15.12%0.00%-10.41%+4.29%
410261COSMOS0.380+0.005+1.33%23.20万8.76万9747.05万2798.38万2.57亿7364.15万+2.70%-1.30%-1.30%-13.64%-26.21%-5.00%0.00%
420106REXIT0.815+0.010+1.24%26.45万21.53万1.41亿3147.57万1.73亿3862.05万-1.21%-7.39%-7.91%-13.76%-29.13%+5.78%-5.78%
430263BETA0.435+0.005+1.16%76.22万32.62万1.96亿4322.33万4.50亿9936.38万-1.14%-7.45%-3.33%+9.68%+18.23%+7.53%+19.63%
440276ADB0.955+0.010+1.06%26.63万25.53万5.26亿1.07亿5.51亿1.12亿+2.14%-3.05%+3.23%-22.58%+2.69%+51.25%+52.43%
450045SSB80.545+0.005+0.93%7.37万4.00万12.39亿2.87亿22.73亿5.27亿-2.68%-7.63%+1.87%-15.50%+53.14%+179.49%+159.99%
460317EPB0.580+0.005+0.87%13.55万7.79万2.16亿5456.61万3.72亿9407.95万-2.52%-3.33%-0.85%+3.57%+3.57%+3.57%+3.57%
470023IFCAMSC0.580+0.005+0.87%131.11万75.16万3.50亿1.93亿6.04亿3.32亿-3.33%-7.20%-11.45%-33.33%+74.77%+98.47%+105.43%
480232VOLCANO0.625+0.005+0.81%4000.002500.001.14亿3080.91万1.82亿4929.45万+0.81%-6.02%-3.85%-16.67%+16.82%-28.97%-25.90%
490271WELLS0.675+0.005+0.75%103.86万69.80万4.81亿1.57亿7.12亿2.32亿-0.74%+2.27%+2.27%+0.75%+0.75%-2.17%+2.27%
500265INFOM1.440+0.010+0.70%23.97万34.49万8.66亿2.34亿6.01亿1.63亿-0.69%+5.88%+10.77%-6.49%-7.10%-6.49%-13.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10216WASPRING-WA
0.010+0.005+100.00%8.20万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20255WAEIB-WA
0.040+0.010+33.33%10.10万3895.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK
0.025+0.005+25.00%38.10万7775.003303.68万2408.69万13.21亿9.63亿+25.00%0.00%0.00%-28.57%-44.44%-16.67%-50.00%
40085WDMLAB-WD
0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50119WAAPPASIA-WA
0.110+0.010+10.00%100.0011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60084FAST
0.065+0.005+8.33%20.59万1.34万2798.66万2203.38万4.31亿3.39亿+8.33%+8.33%+18.18%-7.14%0.00%-43.48%-50.00%
70210KHJB
0.150+0.010+7.14%4.31万6285.505700.00万962.43万3.80亿6416.23万0.00%+11.11%-3.23%-8.52%-8.52%-28.12%-11.21%
80179BIOHLDG
0.075+0.005+7.14%53.04万3.68万1.05亿6474.64万14.06亿8.63亿+7.14%0.00%-6.25%-25.00%-11.76%-16.67%-31.82%
90066VSOLAR
0.080+0.005+6.67%23.90万1.79万9135.07万2024.25万11.42亿2.53亿+6.67%+6.67%0.00%-23.81%-15.79%-46.67%-64.44%
100060HM
0.085+0.005+6.25%91.20万7.47万1.05亿5502.69万12.30亿6.47亿0.00%0.00%+6.25%-15.00%-26.09%-15.00%-29.17%
110074GOCEAN
0.175+0.010+6.06%495.25万84.15万3695.29万2072.81万2.11亿1.18亿+6.06%+9.38%+9.38%+12.90%+34.62%+75.00%-22.22%
120220OVH
0.200+0.010+5.26%159.66万31.80万8398.79万3378.97万4.20亿1.69亿+5.26%+5.26%+14.29%+2.56%+2.56%-24.53%-9.09%
130070MQTECH
0.110+0.005+4.76%462.78万51.73万1799.10万1359.91万1.64亿1.24亿0.00%+10.00%+10.00%+10.00%-45.00%-63.33%-56.00%
140216SPRING
0.230+0.010+4.55%12.73万2.84万9560.90万1845.80万4.16亿8025.20万0.00%+2.22%+6.98%-2.13%-7.88%+38.17%+11.85%
150028SCOPE
0.115+0.005+4.55%3.51万3861.501.33亿7736.52万11.54亿6.73亿+4.55%0.00%+4.55%-30.30%-8.00%-23.33%-14.81%
160098BAHVEST
0.735+0.030+4.26%1964.95万1413.00万13.39亿6.72亿18.21亿9.14亿+5.00%+19.51%+37.38%+28.95%+30.09%+149.15%+47.00%
170308KTI
0.270+0.010+3.85%65.61万17.07万2.16亿4310.55万8.00亿1.60亿+20.00%+17.39%+8.00%-8.47%-10.00%-10.00%-10.00%
180129SRIDGE
0.410+0.015+3.80%934.73万381.37万1.04亿6297.25万2.53亿1.54亿+6.49%+9.33%+7.89%-3.53%+18.84%-40.58%-64.35%
190048ANCOMLB
0.140+0.005+3.70%8.90万1.19万6626.01万3671.65万4.73亿2.62亿+12.00%+12.00%+7.69%-17.65%-15.15%+7.69%+12.00%
200275OPPSTAR
0.850+0.030+3.66%237.55万208.72万5.45亿1.86亿6.41亿2.19亿+0.59%-8.11%-1.73%-38.85%-19.65%-45.52%-34.70%
210178SEDANIA
0.150+0.005+3.45%39.72万5.76万5480.28万2932.45万3.65亿1.95亿0.00%-9.09%-3.23%-26.83%-21.05%-16.67%-34.78%
220306SMART
0.310+0.010+3.33%41.48万12.80万1.15亿4770.77万3.70亿1.54亿+1.64%-3.13%0.00%-26.19%-22.50%-22.50%-22.50%
230266LEFORM
0.155+0.005+3.33%53.83万8.07万2.30亿4105.49万14.81亿2.65亿+3.33%0.00%+3.33%-8.82%-3.13%-31.11%-64.77%
240100ESCERAM
0.155+0.005+3.33%124.33万18.65万1.04亿6028.44万6.73亿3.89亿0.00%-3.13%-3.13%-24.39%-18.36%-25.96%-25.96%
250257WAUNIQUE-WA
0.165+0.005+3.13%43.09万6.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260211TASHIN
0.330+0.010+3.13%1.40万4489.001.15亿2744.11万3.49亿8315.50万+1.54%+1.54%-2.94%-15.38%-7.34%-12.09%-7.34%
270305SINKUNG
0.185+0.005+2.78%297.50万54.08万2.22亿5535.05万12.00亿2.99亿+5.71%+5.71%+12.12%+12.12%+42.31%+42.31%+42.31%
280173CATCHA
0.370+0.010+2.78%4.02万1.48万1.30亿4951.07万3.52亿1.34亿+5.71%0.00%-5.13%-9.76%+23.33%-33.33%-2.63%
290293KJTS
0.640+0.015+2.40%8.54万5.37万4.40亿1.30亿6.88亿2.04亿+1.59%-3.76%-3.76%-0.78%+1.93%+45.95%+45.95%
300288MINOX
0.255+0.005+2.00%224.29万56.65万9180.00万2156.54万3.60亿8457.00万+4.08%+4.08%+4.08%-3.77%-5.42%-17.43%-5.42%
310117SMRT
1.050+0.020+1.94%36.84万37.93万4.76亿2.24亿4.53亿2.13亿-7.08%-7.89%-11.02%+3.96%+26.51%+42.86%-1.87%
320236RAMSSOL
0.565+0.010+1.80%149.02万83.30万1.88亿7890.15万3.32亿1.40亿0.00%-0.88%-3.42%-17.52%+29.89%+17.71%+48.68%
330034MMAG
0.285+0.005+1.79%63.88万17.93万6.58亿4.75亿23.10亿16.66亿-6.56%-8.06%-8.06%-10.94%+50.00%+185.00%+200.00%
340050SYSTECH
0.305+0.005+1.67%73.40万22.22万1.96亿6595.56万6.43亿2.16亿+3.39%-1.61%-7.58%-20.78%-27.38%-26.51%-34.41%
350312OFB
0.315+0.005+1.61%59.19万18.40万6619.60万1984.37万2.10亿6299.60万0.00%-11.27%-17.11%-54.01%+12.50%+12.50%+12.50%
360202RGTECH
0.320+0.005+1.59%27.08万8.65万1.68亿3566.08万5.25亿1.11亿-5.88%-7.25%-9.86%-16.88%-7.25%-1.66%+4.68%
370315KUCINGKO
0.325+0.005+1.56%112.09万35.50万1.63亿7229.87万5.00亿2.22亿-2.99%-4.41%-13.33%+8.33%+8.33%+8.33%+8.33%
380035HEXCAP
0.350+0.005+1.45%202.22万69.93万1.56亿6295.89万4.47亿1.80亿-5.41%-7.89%-11.39%-41.18%-13.58%-50.00%-42.62%
390257UNIQUE
0.360+0.005+1.41%64.95万22.97万1.44亿3265.61万4.00亿9071.15万+1.41%-2.70%+5.88%+1.41%+35.85%+66.45%+16.25%
400269DSS
0.365+0.005+1.39%12.93万4.66万1.75亿3796.23万4.80亿1.04亿+5.80%+2.82%+1.39%-15.12%0.00%-10.41%+4.29%
410261COSMOS
0.380+0.005+1.33%23.20万8.76万9747.05万2798.38万2.57亿7364.15万+2.70%-1.30%-1.30%-13.64%-26.21%-5.00%0.00%
420106REXIT
0.815+0.010+1.24%26.45万21.53万1.41亿3147.57万1.73亿3862.05万-1.21%-7.39%-7.91%-13.76%-29.13%+5.78%-5.78%
430263BETA
0.435+0.005+1.16%76.22万32.62万1.96亿4322.33万4.50亿9936.38万-1.14%-7.45%-3.33%+9.68%+18.23%+7.53%+19.63%
440276ADB
0.955+0.010+1.06%26.63万25.53万5.26亿1.07亿5.51亿1.12亿+2.14%-3.05%+3.23%-22.58%+2.69%+51.25%+52.43%
450045SSB8
0.545+0.005+0.93%7.37万4.00万12.39亿2.87亿22.73亿5.27亿-2.68%-7.63%+1.87%-15.50%+53.14%+179.49%+159.99%
460317EPB
0.580+0.005+0.87%13.55万7.79万2.16亿5456.61万3.72亿9407.95万-2.52%-3.33%-0.85%+3.57%+3.57%+3.57%+3.57%
470023IFCAMSC
0.580+0.005+0.87%131.11万75.16万3.50亿1.93亿6.04亿3.32亿-3.33%-7.20%-11.45%-33.33%+74.77%+98.47%+105.43%
480232VOLCANO
0.625+0.005+0.81%4000.002500.001.14亿3080.91万1.82亿4929.45万+0.81%-6.02%-3.85%-16.67%+16.82%-28.97%-25.90%
490271WELLS
0.675+0.005+0.75%103.86万69.80万4.81亿1.57亿7.12亿2.32亿-0.74%+2.27%+2.27%+0.75%+0.75%-2.17%+2.27%
500265INFOM
1.440+0.010+0.70%23.97万34.49万8.66亿2.34亿6.01亿1.63亿-0.69%+5.88%+10.77%-6.49%-7.10%-6.49%-13.77%