序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10179PABIOHLDG-PA0.005-0.005-50.00%1600.0013.00703.25万431.64万14.06亿8.63亿-66.67%-50.00%-50.00%0.00%-75.00%-80.00%-50.00%
20216WASPRING-WA0.015-0.005-25.00%8.83万1324.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO0.025-0.005-16.67%4.61万1153.003851.25万2881.59万15.40亿11.53亿0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
40074WBGOCEAN-WB0.025-0.005-16.67%14.32万3580.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50165XOX0.265-0.035-11.67%463.58万126.69万4585.29万4585.29万1.73亿1.73亿+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
60092MTOUCHE0.040-0.005-11.11%1.50万600.003706.88万1248.92万9.27亿3.12亿-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%
70038WAARTRONIQ-WA0.040-0.005-11.11%16.75万6700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80007PUC0.045-0.005-10.00%5549.98万249.88万1.18亿5200.41万26.24亿11.56亿-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
90226WAANEKA-WA0.045-0.005-10.00%937.37万42.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100086YGL0.210-0.015-6.67%720.64万154.13万5748.05万1602.69万2.74亿7631.86万-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
110120WCVIS-WC0.155-0.010-6.06%9.52万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120026NOVAMSC0.210-0.010-4.55%1532.03万330.41万2.78亿1.70亿13.23亿8.10亿-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
130020NETX0.115-0.005-4.17%14.21万1.63万1.08亿6889.57万9.38亿5.99亿-11.54%-4.17%-23.33%+9.52%0.00%+64.29%-8.00%
140282KGW0.230-0.010-4.17%764.66万177.68万1.11亿1498.78万4.83亿6516.42万-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
150167MCLEAN0.355-0.015-4.05%191.36万70.10万7001.06万3078.12万1.97亿8670.75万-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
160119WAAPPASIA-WA0.120-0.005-4.00%87.36万9.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170236RAMSSOL0.730-0.030-3.95%658.52万488.78万2.33亿1.28亿3.19亿1.75亿0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
180111K10.260-0.010-3.70%647.24万172.69万2.16亿1.31亿8.32亿5.02亿-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
190221TCS0.150-0.005-3.23%137.88万20.74万9009.03万82.03万6.01亿546.87万-3.23%-3.23%-6.25%-16.67%0.00%-43.40%+11.11%
200074GOCEAN0.155-0.005-3.13%393.40万62.84万3272.97万1835.92万2.11亿1.18亿+3.33%0.00%+10.71%+14.81%0.00%+3.33%-31.11%
210175HHRG0.155-0.005-3.13%345.06万52.59万1.48亿3872.04万9.55亿2.50亿-3.13%0.00%-11.43%-18.42%-43.64%-51.56%-53.73%
220210KHJB0.155-0.005-3.13%2.50万3875.005890.00万994.52万3.80亿6416.23万0.00%0.00%0.00%0.00%-6.06%-16.13%-8.82%
230241SIAB0.155-0.005-3.13%313.28万49.87万2.41亿1.07亿15.56亿6.88亿-3.13%+6.90%+24.00%+29.17%+34.78%+6.90%+14.81%
240148SUNZEN0.340-0.010-2.86%221.92万76.27万2.43亿7881.11万7.15亿2.32亿-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
250236WARAMSSOL-WA0.360-0.010-2.70%259.28万94.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260226ANEKA0.185-0.005-2.63%254.42万46.99万1.23亿2784.92万6.66亿1.51亿-2.63%0.00%+5.71%-31.48%-2.63%-15.91%-2.63%
270202RGTECH0.380-0.010-2.56%51.06万19.52万2.00亿4234.72万5.25亿1.11亿-1.30%-3.80%+7.04%+7.04%+26.35%+10.10%+24.31%
280283DCHCARE0.210-0.005-2.33%186.31万38.85万2.09亿6260.67万9.96亿2.98亿-2.33%-6.67%-8.70%-26.32%-34.38%-53.33%-48.15%
290290PANDA0.445-0.010-2.20%361.10万162.69万2.99亿5966.96万6.71亿1.34亿-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
300277CLOUDPT0.935-0.020-2.09%453.44万427.99万4.97亿2.27亿5.32亿2.43亿-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
310195BINACOM0.265-0.005-1.85%40.23万10.68万1.09亿5482.73万4.11亿2.07亿-3.64%-11.67%-3.64%+6.00%-1.85%-1.85%-1.85%
320253INFOTEC1.100-0.020-1.79%350.10万379.53万4.00亿1.17亿3.63亿1.07亿-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
330296HEGROUP0.595-0.010-1.65%186.53万111.82万2.62亿7745.71万4.40亿1.30亿-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
340089TEXCYCL1.290-0.020-1.53%33.37万43.41万3.27亿8212.70万2.53亿6366.44万-0.77%-3.73%-2.27%+13.16%+89.71%+68.63%+86.96%
350034MMAG0.325-0.005-1.52%237.32万76.89万6.50亿4.90亿20.00亿15.08亿-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
360258AGMO0.680-0.010-1.45%397.39万271.65万2.21亿1.16亿3.25亿1.71亿-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%
370260PTRB0.715-0.010-1.38%215.35万153.44万3.83亿7262.31万5.35亿1.02亿+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
380211TASHIN0.370-0.005-1.33%1.60万5983.001.29亿2970.47万3.49亿8028.31万-1.33%-5.13%-5.13%-0.15%+5.32%+3.90%+3.90%
390306SMART0.380-0.005-1.30%92.31万35.32万1.41亿2352.05万3.70亿6189.60万-8.43%-8.43%-17.39%-5.00%-5.00%-5.00%-5.00%
400235NESTCON0.435-0.005-1.14%4.89万2.15万3.08亿6481.03万7.08亿1.49亿-1.14%-1.14%+2.35%+26.09%+26.09%+22.54%+16.00%
410301ZANTAT0.460-0.005-1.08%113.20万52.09万1.29亿3103.91万2.80亿6747.64万-5.15%-8.91%-4.17%-3.46%+18.26%+18.26%+18.26%
420035HEXCAP0.515-0.005-0.96%41.06万21.17万2.30亿8745.64万4.47亿1.70亿-6.36%-11.21%-9.65%+32.05%+3.00%-30.41%-15.57%
430311GOHUB1.140-0.010-0.87%1865.81万2169.90万4.56亿1.88亿4.00亿1.65亿+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
440276ADB1.180-0.010-0.84%202.61万238.22万6.50亿1.32亿5.51亿1.12亿-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
450023IFCAMSC0.785-0.005-0.63%250.40万197.68万4.75亿2.62亿6.05亿3.34亿-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
460025YBS0.930-0.005-0.53%231.77万215.94万2.44亿1.44亿2.63亿1.55亿0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
470005UCREST0.1450.0000.00%596.54万88.71万1.08亿5742.53万7.44亿3.96亿-3.33%-9.38%+7.41%+38.10%+7.41%+3.57%-9.38%
480007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490011BTECH0.3300.0000.00%5.10万1.68万8316.00万1488.48万2.52亿4510.54万0.00%-2.94%-7.04%-0.17%+11.23%+2.45%+20.82%
500018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10179PABIOHLDG-PA
0.005-0.005-50.00%1600.0013.00703.25万431.64万14.06亿8.63亿-66.67%-50.00%-50.00%0.00%-75.00%-80.00%-50.00%
20216WASPRING-WA
0.015-0.005-25.00%8.83万1324.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO
0.025-0.005-16.67%4.61万1153.003851.25万2881.59万15.40亿11.53亿0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
40074WBGOCEAN-WB
0.025-0.005-16.67%14.32万3580.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50165XOX
0.265-0.035-11.67%463.58万126.69万4585.29万4585.29万1.73亿1.73亿+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
60092MTOUCHE
0.040-0.005-11.11%1.50万600.003706.88万1248.92万9.27亿3.12亿-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%
70038WAARTRONIQ-WA
0.040-0.005-11.11%16.75万6700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80007PUC
0.045-0.005-10.00%5549.98万249.88万1.18亿5200.41万26.24亿11.56亿-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
90226WAANEKA-WA
0.045-0.005-10.00%937.37万42.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100086YGL
0.210-0.015-6.67%720.64万154.13万5748.05万1602.69万2.74亿7631.86万-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
110120WCVIS-WC
0.155-0.010-6.06%9.52万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120026NOVAMSC
0.210-0.010-4.55%1532.03万330.41万2.78亿1.70亿13.23亿8.10亿-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
130020NETX
0.115-0.005-4.17%14.21万1.63万1.08亿6889.57万9.38亿5.99亿-11.54%-4.17%-23.33%+9.52%0.00%+64.29%-8.00%
140282KGW
0.230-0.010-4.17%764.66万177.68万1.11亿1498.78万4.83亿6516.42万-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
150167MCLEAN
0.355-0.015-4.05%191.36万70.10万7001.06万3078.12万1.97亿8670.75万-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
160119WAAPPASIA-WA
0.120-0.005-4.00%87.36万9.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170236RAMSSOL
0.730-0.030-3.95%658.52万488.78万2.33亿1.28亿3.19亿1.75亿0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
180111K1
0.260-0.010-3.70%647.24万172.69万2.16亿1.31亿8.32亿5.02亿-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
190221TCS
0.150-0.005-3.23%137.88万20.74万9009.03万82.03万6.01亿546.87万-3.23%-3.23%-6.25%-16.67%0.00%-43.40%+11.11%
200074GOCEAN
0.155-0.005-3.13%393.40万62.84万3272.97万1835.92万2.11亿1.18亿+3.33%0.00%+10.71%+14.81%0.00%+3.33%-31.11%
210175HHRG
0.155-0.005-3.13%345.06万52.59万1.48亿3872.04万9.55亿2.50亿-3.13%0.00%-11.43%-18.42%-43.64%-51.56%-53.73%
220210KHJB
0.155-0.005-3.13%2.50万3875.005890.00万994.52万3.80亿6416.23万0.00%0.00%0.00%0.00%-6.06%-16.13%-8.82%
230241SIAB
0.155-0.005-3.13%313.28万49.87万2.41亿1.07亿15.56亿6.88亿-3.13%+6.90%+24.00%+29.17%+34.78%+6.90%+14.81%
240148SUNZEN
0.340-0.010-2.86%221.92万76.27万2.43亿7881.11万7.15亿2.32亿-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
250236WARAMSSOL-WA
0.360-0.010-2.70%259.28万94.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260226ANEKA
0.185-0.005-2.63%254.42万46.99万1.23亿2784.92万6.66亿1.51亿-2.63%0.00%+5.71%-31.48%-2.63%-15.91%-2.63%
270202RGTECH
0.380-0.010-2.56%51.06万19.52万2.00亿4234.72万5.25亿1.11亿-1.30%-3.80%+7.04%+7.04%+26.35%+10.10%+24.31%
280283DCHCARE
0.210-0.005-2.33%186.31万38.85万2.09亿6260.67万9.96亿2.98亿-2.33%-6.67%-8.70%-26.32%-34.38%-53.33%-48.15%
290290PANDA
0.445-0.010-2.20%361.10万162.69万2.99亿5966.96万6.71亿1.34亿-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
300277CLOUDPT
0.935-0.020-2.09%453.44万427.99万4.97亿2.27亿5.32亿2.43亿-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
310195BINACOM
0.265-0.005-1.85%40.23万10.68万1.09亿5482.73万4.11亿2.07亿-3.64%-11.67%-3.64%+6.00%-1.85%-1.85%-1.85%
320253INFOTEC
1.100-0.020-1.79%350.10万379.53万4.00亿1.17亿3.63亿1.07亿-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
330296HEGROUP
0.595-0.010-1.65%186.53万111.82万2.62亿7745.71万4.40亿1.30亿-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
340089TEXCYCL
1.290-0.020-1.53%33.37万43.41万3.27亿8212.70万2.53亿6366.44万-0.77%-3.73%-2.27%+13.16%+89.71%+68.63%+86.96%
350034MMAG
0.325-0.005-1.52%237.32万76.89万6.50亿4.90亿20.00亿15.08亿-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
360258AGMO
0.680-0.010-1.45%397.39万271.65万2.21亿1.16亿3.25亿1.71亿-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%
370260PTRB
0.715-0.010-1.38%215.35万153.44万3.83亿7262.31万5.35亿1.02亿+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
380211TASHIN
0.370-0.005-1.33%1.60万5983.001.29亿2970.47万3.49亿8028.31万-1.33%-5.13%-5.13%-0.15%+5.32%+3.90%+3.90%
390306SMART
0.380-0.005-1.30%92.31万35.32万1.41亿2352.05万3.70亿6189.60万-8.43%-8.43%-17.39%-5.00%-5.00%-5.00%-5.00%
400235NESTCON
0.435-0.005-1.14%4.89万2.15万3.08亿6481.03万7.08亿1.49亿-1.14%-1.14%+2.35%+26.09%+26.09%+22.54%+16.00%
410301ZANTAT
0.460-0.005-1.08%113.20万52.09万1.29亿3103.91万2.80亿6747.64万-5.15%-8.91%-4.17%-3.46%+18.26%+18.26%+18.26%
420035HEXCAP
0.515-0.005-0.96%41.06万21.17万2.30亿8745.64万4.47亿1.70亿-6.36%-11.21%-9.65%+32.05%+3.00%-30.41%-15.57%
430311GOHUB
1.140-0.010-0.87%1865.81万2169.90万4.56亿1.88亿4.00亿1.65亿+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
440276ADB
1.180-0.010-0.84%202.61万238.22万6.50亿1.32亿5.51亿1.12亿-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
450023IFCAMSC
0.785-0.005-0.63%250.40万197.68万4.75亿2.62亿6.05亿3.34亿-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
460025YBS
0.930-0.005-0.53%231.77万215.94万2.44亿1.44亿2.63亿1.55亿0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
470005UCREST
0.1450.0000.00%596.54万88.71万1.08亿5742.53万7.44亿3.96亿-3.33%-9.38%+7.41%+38.10%+7.41%+3.57%-9.38%
480007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490011BTECH
0.3300.0000.00%5.10万1.68万8316.00万1488.48万2.52亿4510.54万0.00%-2.94%-7.04%-0.17%+11.23%+2.45%+20.82%
500018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%