序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10085WDMLAB-WD0.020-0.010-33.33%434.44万10.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20096NEXGRAM0.015-0.005-25.00%2.58万387.001330.63万542.63万8.87亿3.62亿-25.00%-25.00%-25.00%-25.00%-57.14%0.00%-66.67%
30022WAPARLO-WA0.015-0.005-25.00%6.44万1199.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40147INNITY0.335-0.060-15.19%2.40万8372.504670.01万210.92万1.39亿629.62万-16.25%-16.25%-16.25%-25.56%-45.97%-17.28%-30.21%
50081REKATECH0.040-0.005-11.11%300.0012.002368.00万682.69万5.92亿1.71亿-11.11%-11.11%-20.00%-20.00%-33.33%-46.67%-38.46%
60247UNITRAD0.235-0.025-9.62%70.01万16.46万3.83亿9226.21万16.31亿3.93亿0.00%-4.08%-7.84%-14.55%-19.09%-18.23%-14.76%
70292JTGROUP0.500-0.040-7.41%684.73万345.63万1.96亿3152.54万3.92亿6305.08万-8.26%-7.41%-21.88%+63.93%+56.25%+63.93%+85.19%
80316SCB0.250-0.020-7.41%1364.88万347.15万6650.00万2118.75万2.66亿8475.00万-21.88%-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%
90258AGMO0.595-0.045-7.03%387.56万230.65万1.93亿9716.70万3.25亿1.63亿-11.19%-6.30%-13.77%+5.31%+19.00%0.00%+13.33%
100150PAFINTEC-PA0.135-0.010-6.90%3600.00486.002667.11万2320.50万1.98亿1.72亿-15.63%-12.90%+3.85%-55.00%-10.00%-55.00%-10.00%
110276ADB0.980-0.070-6.67%451.99万452.46万5.39亿1.10亿5.51亿1.12亿-7.55%-4.85%-17.65%-3.92%+47.37%+64.37%+53.13%
120284GLXT0.220-0.015-6.38%162.87万35.98万8954.90万2682.20万4.07亿1.22亿+2.33%+2.33%-12.00%-15.38%+15.79%-5.98%+7.45%
130226ANEKA0.160-0.010-5.88%67.86万11.19万1.08亿2535.08万6.74亿1.58亿-8.57%-3.03%-15.79%-17.95%-13.51%-11.11%-15.79%
140289PLYTEC0.320-0.020-5.88%198.68万64.17万1.94亿4848.47万6.06亿1.52亿-1.54%-3.03%-15.79%+20.75%+28.00%-11.11%+4.92%
150066VSOLAR0.085-0.005-5.56%474.15万40.31万9706.01万2150.76万11.42亿2.53亿-10.53%-5.56%-15.00%-10.53%-45.16%-69.09%-62.22%
160257WAUNIQUE-WA0.175-0.010-5.41%506.21万86.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170107WCEDUSPEC-WC0.095-0.005-5.00%4.50万4275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180236WARAMSSOL-WA0.290-0.015-4.92%162.00万47.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190025YBS0.685-0.035-4.86%229.23万158.71万1.80亿1.14亿2.63亿1.66亿-10.46%-18.93%-26.74%-11.61%-7.43%-4.20%-1.44%
200282KGW0.205-0.010-4.65%306.53万63.00万9897.37万1335.87万4.83亿6516.42万-6.82%-18.00%-14.58%-2.38%+17.14%-4.65%+2.50%
210191CABNET0.515-0.025-4.63%319.48万163.13万9205.63万1683.31万1.79亿3268.56万-14.17%-16.94%-21.97%+101.96%+101.96%+145.24%+123.91%
220075LYC0.105-0.005-4.55%1.01万1060.507506.94万2882.47万7.15亿2.75亿0.00%-4.55%-12.50%-16.00%-36.36%-48.78%-47.50%
230253INFOTEC0.840-0.040-4.55%116.77万99.48万3.05亿8951.16万3.63亿1.07亿-14.29%-13.85%-25.00%+4.65%+4.01%+9.88%+12.22%
240216SPRING0.225-0.010-4.26%41.86万9.22万9353.06万1805.67万4.16亿8025.20万-2.17%+4.65%-2.17%-8.08%+9.42%+43.62%+9.42%
250156MPAY0.115-0.005-4.17%187.38万21.38万1.12亿4348.78万9.75亿3.78亿-4.17%-8.00%-14.81%+4.55%-11.54%-11.54%-4.17%
260005UCREST0.120-0.005-4.00%280.54万33.66万8925.93万4775.84万7.44亿3.98亿0.00%-7.69%-17.24%+4.35%+9.09%-42.86%-25.00%
270048ANCOMLB0.125-0.005-3.85%26.55万3.35万5916.08万3278.26万4.73亿2.62亿-10.71%-7.41%-21.88%-28.57%-13.79%-10.71%0.00%
280112MIKROMB0.250-0.010-3.85%1956.35万479.94万2.68亿1.16亿10.73亿4.65亿-20.63%-7.41%-3.85%+8.70%+19.05%+16.52%+8.70%
290313BWYS0.255-0.010-3.77%498.42万127.29万2.61亿8880.45万10.25亿3.48亿-1.92%-8.93%-26.09%+15.91%+15.91%+15.91%+15.91%
300275OPPSTAR1.090-0.040-3.54%82.65万90.02万6.98亿2.45亿6.41亿2.25亿-6.03%-10.66%-21.58%-25.71%-9.35%-36.96%-16.27%
310217PWRWELL0.435-0.015-3.33%459.40万198.65万2.53亿1.35亿5.81亿3.10亿-5.43%-6.45%-13.86%-6.76%+47.63%+112.84%+94.74%
320181AEMULUS0.295-0.010-3.28%278.09万81.64万1.98亿1.21亿6.71亿4.09亿-7.81%-9.23%-21.33%-18.06%-14.49%-10.61%-6.35%
330277CLOUDPT0.745-0.025-3.25%285.22万210.94万3.96亿1.72亿5.32亿2.31亿-8.59%-9.15%-21.99%+4.93%+37.87%+27.56%+39.14%
340131DFX0.150-0.005-3.23%35.67万5.27万1.12亿5288.61万7.46亿3.53亿0.00%0.00%-16.67%+20.00%+11.11%+11.11%+20.00%
350026PANOVAMSC-PA0.155-0.005-3.13%13.70万2.15万2.06亿1.25亿13.28亿8.07亿-16.22%-11.43%-18.42%+106.67%+93.75%+82.35%+93.75%
360086YGL0.155-0.005-3.13%87.38万13.49万4242.61万1209.79万2.74亿7805.09万-8.82%-8.82%-31.11%-3.13%+14.81%+10.71%+19.23%
370302TOPMIX0.475-0.015-3.06%142.84万68.96万1.87亿4130.03万3.94亿8694.80万-1.04%-4.04%-5.94%-16.67%+15.85%+15.85%+15.85%
380290PANDA0.335-0.010-2.90%821.89万267.86万2.25亿4491.98万6.71亿1.34亿-11.84%-15.19%-26.37%-8.22%+34.00%+15.52%+67.50%
390245WAMNHLDG-WA0.680-0.020-2.86%71.88万48.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400287SSF0.350-0.010-2.78%315.35万110.96万2.80亿8064.00万8.00亿2.30亿-4.11%+1.41%-8.99%+18.31%+24.54%+44.34%+41.51%
410129SRIDGE0.355-0.010-2.74%56.89万20.65万8946.29万5549.27万2.52亿1.56亿0.00%-1.39%-4.05%-12.35%+1.43%-41.32%-69.13%
420272TTVHB0.890-0.025-2.73%55.99万49.10万4.26亿1.22亿4.79亿1.37亿-5.32%-0.56%-19.82%-23.93%-3.78%-21.24%+8.54%
430202RGTECH0.360-0.010-2.70%6.68万2.42万1.89亿4011.84万5.25亿1.11亿-6.49%+1.41%-7.69%-1.37%+25.89%+4.31%+17.76%
440220OVH0.180-0.005-2.70%1.00万1800.007558.91万3041.07万4.20亿1.69亿-2.70%-2.70%-14.29%-5.26%-21.74%+20.00%-18.18%
450117SMRT1.130-0.030-2.59%176.88万200.09万5.12亿2.41亿4.53亿2.13亿-4.24%0.00%-16.91%+13.00%+20.21%+48.68%+5.61%
460257UNIQUE0.380-0.010-2.56%428.21万162.20万1.52亿4255.24万4.00亿1.12亿-14.61%+4.11%-1.30%+18.75%+22.58%+79.78%+22.71%
470228HPPHB0.390-0.010-2.50%4.61万1.80万1.51亿3301.19万3.88亿8464.58万0.00%+2.63%-1.27%+9.86%+16.42%+10.60%+14.78%
480035HEXCAP0.425-0.010-2.30%268.56万113.29万1.90亿7394.97万4.47亿1.74亿-3.41%-2.30%-18.27%+14.86%-5.56%-42.57%-30.33%
490271WELLS0.665-0.015-2.21%116.88万76.65万4.74亿1.54亿7.12亿2.32亿-4.32%-0.75%0.00%0.00%0.00%-11.33%+0.76%
500218ACO0.225-0.005-2.17%32.55万7.43万7815.85万2229.39万3.47亿9908.38万-4.26%-10.00%-13.46%-1.53%+2.95%+2.95%+2.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10085WDMLAB-WD
0.020-0.010-33.33%434.44万10.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20096NEXGRAM
0.015-0.005-25.00%2.58万387.001330.63万542.63万8.87亿3.62亿-25.00%-25.00%-25.00%-25.00%-57.14%0.00%-66.67%
30022WAPARLO-WA
0.015-0.005-25.00%6.44万1199.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40147INNITY
0.335-0.060-15.19%2.40万8372.504670.01万210.92万1.39亿629.62万-16.25%-16.25%-16.25%-25.56%-45.97%-17.28%-30.21%
50081REKATECH
0.040-0.005-11.11%300.0012.002368.00万682.69万5.92亿1.71亿-11.11%-11.11%-20.00%-20.00%-33.33%-46.67%-38.46%
60247UNITRAD
0.235-0.025-9.62%70.01万16.46万3.83亿9226.21万16.31亿3.93亿0.00%-4.08%-7.84%-14.55%-19.09%-18.23%-14.76%
70292JTGROUP
0.500-0.040-7.41%684.73万345.63万1.96亿3152.54万3.92亿6305.08万-8.26%-7.41%-21.88%+63.93%+56.25%+63.93%+85.19%
80316SCB
0.250-0.020-7.41%1364.88万347.15万6650.00万2118.75万2.66亿8475.00万-21.88%-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%
90258AGMO
0.595-0.045-7.03%387.56万230.65万1.93亿9716.70万3.25亿1.63亿-11.19%-6.30%-13.77%+5.31%+19.00%0.00%+13.33%
100150PAFINTEC-PA
0.135-0.010-6.90%3600.00486.002667.11万2320.50万1.98亿1.72亿-15.63%-12.90%+3.85%-55.00%-10.00%-55.00%-10.00%
110276ADB
0.980-0.070-6.67%451.99万452.46万5.39亿1.10亿5.51亿1.12亿-7.55%-4.85%-17.65%-3.92%+47.37%+64.37%+53.13%
120284GLXT
0.220-0.015-6.38%162.87万35.98万8954.90万2682.20万4.07亿1.22亿+2.33%+2.33%-12.00%-15.38%+15.79%-5.98%+7.45%
130226ANEKA
0.160-0.010-5.88%67.86万11.19万1.08亿2535.08万6.74亿1.58亿-8.57%-3.03%-15.79%-17.95%-13.51%-11.11%-15.79%
140289PLYTEC
0.320-0.020-5.88%198.68万64.17万1.94亿4848.47万6.06亿1.52亿-1.54%-3.03%-15.79%+20.75%+28.00%-11.11%+4.92%
150066VSOLAR
0.085-0.005-5.56%474.15万40.31万9706.01万2150.76万11.42亿2.53亿-10.53%-5.56%-15.00%-10.53%-45.16%-69.09%-62.22%
160257WAUNIQUE-WA
0.175-0.010-5.41%506.21万86.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170107WCEDUSPEC-WC
0.095-0.005-5.00%4.50万4275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180236WARAMSSOL-WA
0.290-0.015-4.92%162.00万47.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190025YBS
0.685-0.035-4.86%229.23万158.71万1.80亿1.14亿2.63亿1.66亿-10.46%-18.93%-26.74%-11.61%-7.43%-4.20%-1.44%
200282KGW
0.205-0.010-4.65%306.53万63.00万9897.37万1335.87万4.83亿6516.42万-6.82%-18.00%-14.58%-2.38%+17.14%-4.65%+2.50%
210191CABNET
0.515-0.025-4.63%319.48万163.13万9205.63万1683.31万1.79亿3268.56万-14.17%-16.94%-21.97%+101.96%+101.96%+145.24%+123.91%
220075LYC
0.105-0.005-4.55%1.01万1060.507506.94万2882.47万7.15亿2.75亿0.00%-4.55%-12.50%-16.00%-36.36%-48.78%-47.50%
230253INFOTEC
0.840-0.040-4.55%116.77万99.48万3.05亿8951.16万3.63亿1.07亿-14.29%-13.85%-25.00%+4.65%+4.01%+9.88%+12.22%
240216SPRING
0.225-0.010-4.26%41.86万9.22万9353.06万1805.67万4.16亿8025.20万-2.17%+4.65%-2.17%-8.08%+9.42%+43.62%+9.42%
250156MPAY
0.115-0.005-4.17%187.38万21.38万1.12亿4348.78万9.75亿3.78亿-4.17%-8.00%-14.81%+4.55%-11.54%-11.54%-4.17%
260005UCREST
0.120-0.005-4.00%280.54万33.66万8925.93万4775.84万7.44亿3.98亿0.00%-7.69%-17.24%+4.35%+9.09%-42.86%-25.00%
270048ANCOMLB
0.125-0.005-3.85%26.55万3.35万5916.08万3278.26万4.73亿2.62亿-10.71%-7.41%-21.88%-28.57%-13.79%-10.71%0.00%
280112MIKROMB
0.250-0.010-3.85%1956.35万479.94万2.68亿1.16亿10.73亿4.65亿-20.63%-7.41%-3.85%+8.70%+19.05%+16.52%+8.70%
290313BWYS
0.255-0.010-3.77%498.42万127.29万2.61亿8880.45万10.25亿3.48亿-1.92%-8.93%-26.09%+15.91%+15.91%+15.91%+15.91%
300275OPPSTAR
1.090-0.040-3.54%82.65万90.02万6.98亿2.45亿6.41亿2.25亿-6.03%-10.66%-21.58%-25.71%-9.35%-36.96%-16.27%
310217PWRWELL
0.435-0.015-3.33%459.40万198.65万2.53亿1.35亿5.81亿3.10亿-5.43%-6.45%-13.86%-6.76%+47.63%+112.84%+94.74%
320181AEMULUS
0.295-0.010-3.28%278.09万81.64万1.98亿1.21亿6.71亿4.09亿-7.81%-9.23%-21.33%-18.06%-14.49%-10.61%-6.35%
330277CLOUDPT
0.745-0.025-3.25%285.22万210.94万3.96亿1.72亿5.32亿2.31亿-8.59%-9.15%-21.99%+4.93%+37.87%+27.56%+39.14%
340131DFX
0.150-0.005-3.23%35.67万5.27万1.12亿5288.61万7.46亿3.53亿0.00%0.00%-16.67%+20.00%+11.11%+11.11%+20.00%
350026PANOVAMSC-PA
0.155-0.005-3.13%13.70万2.15万2.06亿1.25亿13.28亿8.07亿-16.22%-11.43%-18.42%+106.67%+93.75%+82.35%+93.75%
360086YGL
0.155-0.005-3.13%87.38万13.49万4242.61万1209.79万2.74亿7805.09万-8.82%-8.82%-31.11%-3.13%+14.81%+10.71%+19.23%
370302TOPMIX
0.475-0.015-3.06%142.84万68.96万1.87亿4130.03万3.94亿8694.80万-1.04%-4.04%-5.94%-16.67%+15.85%+15.85%+15.85%
380290PANDA
0.335-0.010-2.90%821.89万267.86万2.25亿4491.98万6.71亿1.34亿-11.84%-15.19%-26.37%-8.22%+34.00%+15.52%+67.50%
390245WAMNHLDG-WA
0.680-0.020-2.86%71.88万48.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400287SSF
0.350-0.010-2.78%315.35万110.96万2.80亿8064.00万8.00亿2.30亿-4.11%+1.41%-8.99%+18.31%+24.54%+44.34%+41.51%
410129SRIDGE
0.355-0.010-2.74%56.89万20.65万8946.29万5549.27万2.52亿1.56亿0.00%-1.39%-4.05%-12.35%+1.43%-41.32%-69.13%
420272TTVHB
0.890-0.025-2.73%55.99万49.10万4.26亿1.22亿4.79亿1.37亿-5.32%-0.56%-19.82%-23.93%-3.78%-21.24%+8.54%
430202RGTECH
0.360-0.010-2.70%6.68万2.42万1.89亿4011.84万5.25亿1.11亿-6.49%+1.41%-7.69%-1.37%+25.89%+4.31%+17.76%
440220OVH
0.180-0.005-2.70%1.00万1800.007558.91万3041.07万4.20亿1.69亿-2.70%-2.70%-14.29%-5.26%-21.74%+20.00%-18.18%
450117SMRT
1.130-0.030-2.59%176.88万200.09万5.12亿2.41亿4.53亿2.13亿-4.24%0.00%-16.91%+13.00%+20.21%+48.68%+5.61%
460257UNIQUE
0.380-0.010-2.56%428.21万162.20万1.52亿4255.24万4.00亿1.12亿-14.61%+4.11%-1.30%+18.75%+22.58%+79.78%+22.71%
470228HPPHB
0.390-0.010-2.50%4.61万1.80万1.51亿3301.19万3.88亿8464.58万0.00%+2.63%-1.27%+9.86%+16.42%+10.60%+14.78%
480035HEXCAP
0.425-0.010-2.30%268.56万113.29万1.90亿7394.97万4.47亿1.74亿-3.41%-2.30%-18.27%+14.86%-5.56%-42.57%-30.33%
490271WELLS
0.665-0.015-2.21%116.88万76.65万4.74亿1.54亿7.12亿2.32亿-4.32%-0.75%0.00%0.00%0.00%-11.33%+0.76%
500218ACO
0.225-0.005-2.17%32.55万7.43万7815.85万2229.39万3.47亿9908.38万-4.26%-10.00%-13.46%-1.53%+2.95%+2.95%+2.95%