10303ALPHA
0.3500.0000.00%45.13万15.80万17.01亿4.30亿48.60亿12.28亿0.00%0.00%-2.78%+7.69%+12.70%+10.94%+10.94%
10249LGMS
1.220-0.040-3.17%11.15万13.73万5.56亿1.33亿4.56亿1.09亿-8.96%-8.96%-10.29%+0.39%-13.14%+22.47%+33.12%
20098BAHVEST
0.930-0.010-1.06%72.02万67.21万16.94亿8.41亿18.21亿9.05亿+7.51%+1.64%+10.71%+87.88%+57.63%+108.99%+86.00%
30251SFPTECH
0.655+0.010+1.55%41.45万27.08万15.72亿3.28亿24.00亿5.00亿0.00%+3.97%+8.26%+2.67%-20.84%-33.46%-31.38%
40045SSB8
0.5450.0000.00%12.98万7.08万12.39亿3.77亿22.73亿6.92亿+0.93%-1.80%+2.83%-3.54%-18.05%+166.18%+159.99%
50295MTEC
1.1700.0000.00%4.57万5.34万11.93亿9712.73万10.20亿8301.48万-2.50%-4.88%+4.46%+10.75%-13.68%+203.03%+203.03%
60034MMAG
0.4200.0000.00%44.06万18.43万9.70亿7.67亿23.10亿18.26亿-1.18%+40.00%+47.37%+35.48%+37.70%+342.11%+342.11%
70318ELRIDGE
0.4300.0000.00%141.44万61.41万8.60亿2.99亿20.00亿6.95亿0.00%+2.38%0.00%+3.61%+48.28%+48.28%+48.28%
80242PPJACK
1.040+0.010+0.97%203.61万215.17万7.99亿2.12亿7.68亿2.04亿+5.58%+6.67%+7.22%+5.05%+2.46%-0.93%-0.46%
90265INFOM
1.3200.0000.00%22.75万30.09万7.94亿2.05亿6.01亿1.55亿-1.49%-3.65%-7.04%+1.54%-6.38%-16.46%-20.96%
100279SYNERGY
1.290-0.010-0.77%2.10万2.73万6.45亿1.11亿5.00亿8574.82万+5.74%0.00%+26.47%+21.70%-12.84%+139.54%+86.88%
110233PEKAT
0.880-0.010-1.12%1.86万1.64万5.68亿1.88亿6.45亿2.14亿-2.76%-1.12%-4.86%0.00%+10.00%+95.56%+104.65%
120273VLB
0.590-0.005-0.84%35.24万20.84万5.57亿1.21亿9.44亿2.05亿-0.84%+5.36%+18.00%+10.28%+57.33%+68.57%+71.01%
130249LGMS
1.220-0.040-3.17%11.15万13.73万5.56亿1.33亿4.56亿1.09亿-8.96%-8.96%-10.29%+0.39%-13.14%+22.47%+33.12%
140276ADB
0.995+0.005+0.51%55.69万56.27万5.48亿1.12亿5.51亿1.12亿+3.11%+3.65%+3.11%+6.43%-0.35%+57.58%+58.81%
150311GOHUB
1.3400.0000.00%41.01万53.90万5.36亿2.21亿4.00亿1.65亿0.00%+24.07%+32.67%+8.06%+282.86%+282.86%+282.86%
160117SMRT
1.180-0.010-0.84%15.57万18.45万5.34亿2.88亿4.53亿2.44亿+2.61%+2.61%+3.51%+0.85%+18.00%+28.26%+10.28%
170293KJTS
0.7200.0000.00%0.000.004.95亿1.47亿6.88亿2.04亿-0.69%+4.35%+11.63%+5.88%+3.95%+64.19%+64.19%
180275OPPSTAR
0.7600.0000.00%2.94万2.24万4.87亿1.66亿6.41亿2.19亿-4.40%-7.32%-12.64%-22.45%-45.61%-49.68%-41.62%
190245MNHLDG
0.970-0.005-0.51%6.90万6.72万4.70亿2.33亿4.85亿2.40亿+1.57%+3.19%+7.18%+10.86%+25.16%+81.31%+83.02%
200271WELLS
0.6600.0000.00%86.54万57.12万4.70亿1.53亿7.12亿2.32亿0.00%+0.76%-2.22%0.00%-2.22%+1.54%0.00%
210310UUE
0.7550.0000.00%19.95万15.14万4.59亿1.18亿6.08亿1.56亿+5.59%0.00%-1.95%+17.05%+214.58%+214.58%+214.58%
220277CLOUDPT
0.8550.0000.00%5.89万5.04万4.55亿1.97亿5.32亿2.31亿+2.40%+4.27%+4.91%+13.25%+21.28%+52.71%+59.68%
230325NE
0.6100.0000.00%92.04万56.37万4.51亿1.14亿7.40亿1.86亿-10.29%-14.69%+7.96%+22.00%+22.00%+22.00%+22.00%
240023IFCAMSC
0.650-0.010-1.52%20.23万13.20万3.92亿2.16亿6.03亿3.33亿+13.04%+21.50%+3.17%+16.07%+22.64%+126.25%+130.22%
250253INFOTEC
1.020+0.010+0.99%28.68万29.37万3.70亿1.09亿3.63亿1.07亿+7.94%+11.79%+10.58%+26.97%+33.02%+34.53%+37.39%
260291CHB
0.9900.0000.00%1.03万1.02万3.68亿9324.50万3.72亿9418.69万-4.81%-6.60%-2.68%+26.89%+23.00%+100.48%+59.11%
270286EMCC
0.3250.0000.00%12.97万4.22万3.62亿1.14亿11.15亿3.52亿0.00%-5.80%-7.14%-10.96%-26.97%-21.69%-20.73%
280326SORENTO
0.4150.0000.00%60.31万25.03万3.57亿3.57亿8.60亿8.60亿+5.06%-1.19%+12.16%+12.16%+12.16%+12.16%+12.16%
290247UNITRAD
0.2100.0000.00%0.000.003.42亿7593.25万16.31亿3.62亿0.00%-4.55%-2.33%-14.29%-27.59%-26.45%-23.82%
300095MAG
0.1800.0000.00%0.000.003.37亿1.08亿18.73亿5.98亿0.00%+2.86%+5.88%+2.86%-2.70%-9.52%-4.76%
310272TTVHB
0.700-0.015-2.10%7.27万5.09万3.36亿1.04亿4.80亿1.49亿-4.11%-4.11%-2.10%-19.08%-38.05%-10.26%-14.63%
320298WENTEL
0.285+0.005+1.79%51.32万14.63万3.28亿7612.14万11.50亿2.67亿+1.79%0.00%+1.79%-13.64%-16.18%+9.62%+9.62%
330285MERSEC
0.3550.0000.00%400.00142.003.17亿3839.03万8.93亿1.08亿0.00%-1.39%-5.33%-7.79%-4.05%+3.57%-48.59%
340089TEXCYCL
1.0400.0000.00%0.000.002.90亿9506.81万2.78亿9141.17万0.00%-1.89%-5.45%-16.80%-24.64%+54.07%+50.72%
350307KENERGY
0.505-0.005-0.98%4.95万2.51万2.78亿7290.43万5.50亿1.44亿-0.98%-6.48%-11.40%-17.89%-21.09%+68.33%+68.33%
360235NESTCON
0.3850.0000.00%0.000.002.75亿5986.33万7.15亿1.55亿+1.32%+2.67%+1.32%-8.33%-6.10%+11.59%+2.67%
370287SSF
0.3400.0000.00%85.00万28.90万2.72亿3979.43万8.00亿1.17亿0.00%0.00%0.00%-4.23%+11.22%+55.80%+37.47%
380108N2N
0.475-0.005-1.04%1.64万7790.502.65亿9984.39万5.58亿2.10亿-1.04%-3.06%-5.00%-4.96%-7.68%+7.56%-1.04%
390010IRIS
0.325+0.005+1.56%2.00万6500.002.65亿1.46亿8.16亿4.48亿+1.56%0.00%-2.99%-2.99%-5.80%+1.56%+1.56%
400260PTRB
0.4900.0000.00%0.000.002.62亿4613.20万5.35亿9414.70万0.00%-2.00%-2.00%-13.88%-6.63%+4.34%-5.41%
410209AIMFLEX
0.1750.0000.00%13.77万2.41万2.58亿1.64亿14.73亿9.35亿+2.94%-2.78%+2.94%-5.41%+2.94%-10.26%+6.06%
420236RAMSSOL
0.7200.0000.00%25.68万18.51万2.55亿9334.70万3.54亿1.30亿+0.70%+3.60%+12.50%+21.01%+39.81%+71.43%+89.47%
430176KRONO
0.285-0.005-1.72%1.01万2878.502.54亿1.38亿8.90亿4.84亿-5.00%-5.00%-6.56%-19.72%-26.92%-32.94%-27.85%
440299AGX
0.585-0.005-0.85%6.93万4.07万2.53亿5250.50万4.33亿8975.21万+4.46%-4.10%+17.00%+25.81%+101.18%+44.75%+44.75%
450112MIKROMB
0.2350.0000.00%12.03万2.85万2.52亿1.21亿10.73亿5.14亿-2.08%-4.08%-9.62%+2.17%+4.44%+4.66%+2.17%
460248YEWLEE
0.4700.0000.00%667.28万317.81万2.52亿3150.06万5.36亿6702.25万+10.59%+32.39%-15.32%+10.59%+10.59%+28.77%+13.25%
470313BWYS
0.2450.0000.00%1.40万3430.002.51亿8499.16万10.25亿3.47亿-2.00%-3.92%-2.00%+4.26%+11.36%+11.36%+11.36%
480323CREST
0.2850.0000.00%52.28万14.90万2.47亿6579.95万8.66亿2.31亿-5.00%-13.64%-14.93%-18.57%-18.57%-18.57%-18.57%
490148SUNZEN
0.3150.0000.00%1000.00315.002.46亿1.02亿7.82亿3.22亿0.00%0.00%-3.08%-3.08%-18.18%+21.15%+5.00%
500304FPHB
0.545-0.005-0.91%3.40万1.85万2.45亿7140.20万4.50亿1.31亿-0.91%+2.83%-0.91%-6.84%+17.20%+127.08%+127.08%