序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10026NOVAMSC0.265+0.035+15.22%9819.23万2497.78万3.45亿2.07亿13.01亿7.81亿+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
20252ORGABIO0.485+0.055+12.79%5467.41万2603.29万1.20亿2081.99万2.48亿4292.77万+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
30122AIM0.090+0.005+5.88%5180.83万454.06万3511.95万1470.87万3.90亿1.63亿+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
40300SBH0.340+0.005+1.49%4387.10万1553.14万3.02亿6062.02万8.88亿1.78亿+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
50025YBS0.940+0.155+19.75%3344.42万2949.09万2.47亿1.46亿2.63亿1.55亿+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
60241WASIAB-WA0.070+0.010+16.67%3227.58万213.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70248WAYEWLEE-WA0.170-0.010-5.56%3111.67万544.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80241SIAB0.155+0.010+6.90%2774.95万422.86万2.41亿1.02亿15.56亿6.58亿+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
90310UUE0.735+0.025+3.52%2640.04万1913.61万4.47亿1.14亿6.08亿1.55亿+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
100209AIMFLEX0.1950.0000.00%2522.73万494.82万2.87亿1.82亿14.73亿9.35亿+8.33%+11.43%+18.18%+18.18%+11.43%+21.88%+18.18%
110260PTRB0.715+0.090+14.40%2239.95万1547.71万3.83亿7262.31万5.35亿1.02亿+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
120169SMTRACK0.0400.0000.00%2118.91万84.73万5244.95万3808.97万13.11亿9.52亿0.00%0.00%-11.11%-11.11%-27.27%+33.33%-20.00%
130191CABNET0.565+0.020+3.67%1904.39万1115.02万1.01亿1672.66万1.79亿2960.47万+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
140119APPASIA0.165+0.005+3.13%1374.39万224.15万1.99亿4976.71万12.04亿3.02亿+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
150308KTI0.300-0.005-1.64%1246.84万374.07万2.40亿4789.50万8.00亿1.60亿-1.64%0.00%0.00%0.00%0.00%0.00%0.00%
160107EDUSPEC0.155-0.010-6.06%1191.83万190.40万1.82亿1801.46万11.75亿1.16亿-6.06%-3.13%+3.33%+19.23%+63.16%+342.86%+63.16%
170305SINKUNG0.1700.0000.00%1178.35万205.51万2.04亿5086.26万12.00亿2.99亿+6.25%+9.68%+21.43%+30.77%+30.77%+30.77%+30.77%
180050SYSTECH0.395-0.010-2.47%1127.79万451.27万2.54亿8520.08万6.43亿2.16亿-4.82%-11.24%-11.24%-5.95%-15.05%+21.54%-15.05%
190281DAY30.425+0.020+4.94%881.38万378.40万2.04亿2564.96万4.80亿6035.19万+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
200217PWRWELL0.550+0.010+1.85%843.78万463.16万3.19亿1.05亿5.81亿1.91亿+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
210023IFCAMSC0.8700.0000.00%790.20万689.09万5.27亿2.84亿6.05亿3.26亿+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
220111K10.295+0.005+1.72%785.44万228.94万2.45亿1.48亿8.32亿5.02亿+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
230262SUNVIEW0.720-0.020-2.70%776.83万561.90万3.71亿1.77亿5.15亿2.46亿-3.36%-3.36%+3.60%+10.77%-6.49%-19.55%-2.70%
240167MCLEAN0.380-0.020-5.00%776.36万304.78万7494.09万3104.88万1.97亿8170.75万0.00%+33.33%+49.02%+90.00%+145.16%+162.07%+130.30%
250248YEWLEE0.4250.0000.00%727.50万309.19万2.27亿2581.56万5.35亿6074.25万-1.16%0.00%0.00%+8.97%+1.19%+11.84%+2.41%
260005UCREST0.1450.0000.00%643.63万93.47万1.08亿5742.53万7.42亿3.96亿+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
270295MTEC1.190+0.010+0.85%636.08万760.67万12.14亿9878.76万10.20亿8301.48万+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
280028SCOPE0.1600.0000.00%594.57万96.75万1.85亿1.08亿11.54亿6.73亿+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%
290165XOX0.0150.0000.00%550.26万5.66万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%-25.00%0.00%0.00%
300074WBGOCEAN-WB0.0300.0000.00%462.25万15.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310034WCMMAG-WC0.160+0.010+6.67%450.32万73.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320267ECA0.445+0.010+2.30%413.94万183.91万2.58亿1.02亿5.79亿2.29亿+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
330290PANDA0.4800.0000.00%412.27万198.34万3.22亿6436.28万6.71亿1.34亿+5.49%+18.52%+33.33%+45.45%+128.57%+65.52%+140.00%
340258AGMO0.730-0.005-0.68%391.85万286.14万2.37亿1.25亿3.25亿1.71亿+9.77%+6.57%+22.69%+43.14%+40.38%+28.07%+39.05%
350010IRIS0.520+0.010+1.96%385.62万196.92万4.24亿2.26亿8.16亿4.35亿+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
360181AEMULUS0.4100.0000.00%382.23万156.85万2.75亿1.68亿6.71亿4.09亿+7.89%-2.38%+17.14%+7.89%+20.59%+24.24%+30.16%
370105ASIAPLY0.115-0.005-4.17%373.91万43.36万1.10亿5983.63万9.59亿5.20亿0.00%0.00%+27.78%+64.29%+43.75%+21.05%+43.75%
380311GOHUB0.900-0.015-1.64%371.90万339.53万3.60亿1.48亿4.00亿1.65亿+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
390045SSB80.6300.0000.00%364.05万225.79万14.32亿3.32亿22.73亿5.27亿+0.80%-0.79%-7.35%+82.02%+207.69%+207.69%+200.54%
400218ACO0.315+0.010+3.28%361.64万113.35万1.09亿3121.14万3.47亿9908.38万+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
410116PAFOCUS-PA0.0050.0000.00%350.00万1.75万3186.10万2103.05万63.72亿42.06亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420026PANOVAMSC-PA0.215+0.020+10.26%342.43万72.37万2.79亿1.68亿12.97亿7.81亿+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
430289PLYTEC0.315-0.005-1.56%331.49万104.66万1.91亿4945.96万6.06亿1.57亿+1.61%+5.00%+14.55%+14.55%+6.78%-12.50%+3.28%
440098BAHVEST0.555+0.005+0.91%312.33万172.70万6.90亿2.83亿12.42亿5.10亿-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
450307KENERGY0.910-0.005-0.55%311.17万284.22万5.01亿1.31亿5.50亿1.44亿-3.19%-0.55%+13.75%+203.33%+203.33%+203.33%+203.33%
460306SMART0.4550.0000.00%307.28万139.82万1.68亿2816.27万3.70亿6189.60万-1.09%-2.15%-1.09%+13.75%+13.75%+13.75%+13.75%
470293KJTS0.640-0.010-1.54%306.39万196.47万4.40亿1.30亿6.88亿2.04亿0.00%-9.22%-8.26%-1.96%+45.95%+45.95%+45.95%
480301ZANTAT0.510+0.005+0.99%300.23万153.32万1.43亿3441.30万2.80亿6747.64万+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
490119WAAPPASIA-WA0.130+0.010+8.33%297.15万36.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500024WCJAG-WC0.0500.0000.00%279.10万13.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10026NOVAMSC
0.265+0.035+15.22%9819.23万2497.78万3.45亿2.07亿13.01亿7.81亿+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
20252ORGABIO
0.485+0.055+12.79%5467.41万2603.29万1.20亿2081.99万2.48亿4292.77万+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
30122AIM
0.090+0.005+5.88%5180.83万454.06万3511.95万1470.87万3.90亿1.63亿+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
40300SBH
0.340+0.005+1.49%4387.10万1553.14万3.02亿6062.02万8.88亿1.78亿+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
50025YBS
0.940+0.155+19.75%3344.42万2949.09万2.47亿1.46亿2.63亿1.55亿+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
60241WASIAB-WA
0.070+0.010+16.67%3227.58万213.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70248WAYEWLEE-WA
0.170-0.010-5.56%3111.67万544.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80241SIAB
0.155+0.010+6.90%2774.95万422.86万2.41亿1.02亿15.56亿6.58亿+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
90310UUE
0.735+0.025+3.52%2640.04万1913.61万4.47亿1.14亿6.08亿1.55亿+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
100209AIMFLEX
0.1950.0000.00%2522.73万494.82万2.87亿1.82亿14.73亿9.35亿+8.33%+11.43%+18.18%+18.18%+11.43%+21.88%+18.18%
110260PTRB
0.715+0.090+14.40%2239.95万1547.71万3.83亿7262.31万5.35亿1.02亿+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
120169SMTRACK
0.0400.0000.00%2118.91万84.73万5244.95万3808.97万13.11亿9.52亿0.00%0.00%-11.11%-11.11%-27.27%+33.33%-20.00%
130191CABNET
0.565+0.020+3.67%1904.39万1115.02万1.01亿1672.66万1.79亿2960.47万+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
140119APPASIA
0.165+0.005+3.13%1374.39万224.15万1.99亿4976.71万12.04亿3.02亿+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
150308KTI
0.300-0.005-1.64%1246.84万374.07万2.40亿4789.50万8.00亿1.60亿-1.64%0.00%0.00%0.00%0.00%0.00%0.00%
160107EDUSPEC
0.155-0.010-6.06%1191.83万190.40万1.82亿1801.46万11.75亿1.16亿-6.06%-3.13%+3.33%+19.23%+63.16%+342.86%+63.16%
170305SINKUNG
0.1700.0000.00%1178.35万205.51万2.04亿5086.26万12.00亿2.99亿+6.25%+9.68%+21.43%+30.77%+30.77%+30.77%+30.77%
180050SYSTECH
0.395-0.010-2.47%1127.79万451.27万2.54亿8520.08万6.43亿2.16亿-4.82%-11.24%-11.24%-5.95%-15.05%+21.54%-15.05%
190281DAY3
0.425+0.020+4.94%881.38万378.40万2.04亿2564.96万4.80亿6035.19万+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
200217PWRWELL
0.550+0.010+1.85%843.78万463.16万3.19亿1.05亿5.81亿1.91亿+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
210023IFCAMSC
0.8700.0000.00%790.20万689.09万5.27亿2.84亿6.05亿3.26亿+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
220111K1
0.295+0.005+1.72%785.44万228.94万2.45亿1.48亿8.32亿5.02亿+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
230262SUNVIEW
0.720-0.020-2.70%776.83万561.90万3.71亿1.77亿5.15亿2.46亿-3.36%-3.36%+3.60%+10.77%-6.49%-19.55%-2.70%
240167MCLEAN
0.380-0.020-5.00%776.36万304.78万7494.09万3104.88万1.97亿8170.75万0.00%+33.33%+49.02%+90.00%+145.16%+162.07%+130.30%
250248YEWLEE
0.4250.0000.00%727.50万309.19万2.27亿2581.56万5.35亿6074.25万-1.16%0.00%0.00%+8.97%+1.19%+11.84%+2.41%
260005UCREST
0.1450.0000.00%643.63万93.47万1.08亿5742.53万7.42亿3.96亿+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
270295MTEC
1.190+0.010+0.85%636.08万760.67万12.14亿9878.76万10.20亿8301.48万+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
280028SCOPE
0.1600.0000.00%594.57万96.75万1.85亿1.08亿11.54亿6.73亿+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%
290165XOX
0.0150.0000.00%550.26万5.66万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%-25.00%0.00%0.00%
300074WBGOCEAN-WB
0.0300.0000.00%462.25万15.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310034WCMMAG-WC
0.160+0.010+6.67%450.32万73.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320267ECA
0.445+0.010+2.30%413.94万183.91万2.58亿1.02亿5.79亿2.29亿+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
330290PANDA
0.4800.0000.00%412.27万198.34万3.22亿6436.28万6.71亿1.34亿+5.49%+18.52%+33.33%+45.45%+128.57%+65.52%+140.00%
340258AGMO
0.730-0.005-0.68%391.85万286.14万2.37亿1.25亿3.25亿1.71亿+9.77%+6.57%+22.69%+43.14%+40.38%+28.07%+39.05%
350010IRIS
0.520+0.010+1.96%385.62万196.92万4.24亿2.26亿8.16亿4.35亿+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
360181AEMULUS
0.4100.0000.00%382.23万156.85万2.75亿1.68亿6.71亿4.09亿+7.89%-2.38%+17.14%+7.89%+20.59%+24.24%+30.16%
370105ASIAPLY
0.115-0.005-4.17%373.91万43.36万1.10亿5983.63万9.59亿5.20亿0.00%0.00%+27.78%+64.29%+43.75%+21.05%+43.75%
380311GOHUB
0.900-0.015-1.64%371.90万339.53万3.60亿1.48亿4.00亿1.65亿+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
390045SSB8
0.6300.0000.00%364.05万225.79万14.32亿3.32亿22.73亿5.27亿+0.80%-0.79%-7.35%+82.02%+207.69%+207.69%+200.54%
400218ACO
0.315+0.010+3.28%361.64万113.35万1.09亿3121.14万3.47亿9908.38万+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
410116PAFOCUS-PA
0.0050.0000.00%350.00万1.75万3186.10万2103.05万63.72亿42.06亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420026PANOVAMSC-PA
0.215+0.020+10.26%342.43万72.37万2.79亿1.68亿12.97亿7.81亿+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
430289PLYTEC
0.315-0.005-1.56%331.49万104.66万1.91亿4945.96万6.06亿1.57亿+1.61%+5.00%+14.55%+14.55%+6.78%-12.50%+3.28%
440098BAHVEST
0.555+0.005+0.91%312.33万172.70万6.90亿2.83亿12.42亿5.10亿-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
450307KENERGY
0.910-0.005-0.55%311.17万284.22万5.01亿1.31亿5.50亿1.44亿-3.19%-0.55%+13.75%+203.33%+203.33%+203.33%+203.33%
460306SMART
0.4550.0000.00%307.28万139.82万1.68亿2816.27万3.70亿6189.60万-1.09%-2.15%-1.09%+13.75%+13.75%+13.75%+13.75%
470293KJTS
0.640-0.010-1.54%306.39万196.47万4.40亿1.30亿6.88亿2.04亿0.00%-9.22%-8.26%-1.96%+45.95%+45.95%+45.95%
480301ZANTAT
0.510+0.005+0.99%300.23万153.32万1.43亿3441.30万2.80亿6747.64万+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
490119WAAPPASIA-WA
0.130+0.010+8.33%297.15万36.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500024WCJAG-WC
0.0500.0000.00%279.10万13.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%