序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.0100.0000.00%1.57亿157.29万3135.72万2033.59万31.36亿20.34亿+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%
20060R1HM-R10.0150.0000.00%1.33亿156.96万615.21万323.69万4.10亿2.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30226WAANEKA-WA0.020-0.005-20.00%8141.99万191.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40333VANZO0.165-0.005-2.94%2303.30万392.74万7701.39万2254.33万4.67亿1.37亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
50335CARLORINO0.205-0.010-4.65%2201.45万454.92万1.65亿1.65亿8.06亿8.06亿-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
60248WAYEWLEE-WA0.210-0.005-2.33%1758.67万378.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70336WINSTAR0.505-0.005-0.98%1077.33万533.32万1.46亿3658.73万2.90亿7245.00万+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%
80060HM0.120-0.010-7.69%1035.68万124.71万9525.72万2589.50万7.94亿2.16亿-50.00%-52.00%-54.72%-50.00%-57.89%-66.67%-66.67%
90226ANEKA0.170+0.025+17.24%1015.84万172.22万1.15亿3101.75万6.78亿1.82亿+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
100282KGW0.180+0.015+9.09%1005.79万175.96万8690.37万1172.96万4.83亿6516.42万0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
110321SDCG0.530+0.005+0.95%939.49万495.35万2.25亿5613.97万4.24亿1.06亿-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
120074GOCEAN0.180+0.005+2.86%829.00万148.61万3800.87万2132.03万2.11亿1.18亿+2.86%+2.86%+5.88%+9.09%+16.13%+63.64%-20.00%
130098BAHVEST0.820+0.045+5.81%813.90万651.49万14.94亿7.40亿18.21亿9.02亿+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
140154EAH0.0100.0000.00%810.77万8.11万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
150308KTI0.315-0.005-1.56%701.13万226.14万2.52亿5028.98万8.00亿1.60亿-5.97%0.00%+12.50%+36.96%+3.28%+5.00%+5.00%
160292JTGROUP0.475+0.025+5.56%685.12万314.87万1.86亿2994.96万3.92亿6305.18万+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%
170248YEWLEE0.515+0.005+0.98%641.99万328.88万2.77亿3515.95万5.37亿6827.08万0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
180307KENERGY0.680+0.010+1.49%560.13万390.25万3.74亿9816.82万5.50亿1.44亿+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
190217PWRWELL0.465+0.010+2.20%487.93万225.44万2.70亿1.63亿5.81亿3.51亿+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
200191CABNET0.440+0.015+3.53%472.58万209.85万7865.00万1438.17万1.79亿3268.56万+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%
210025YBS0.795-0.005-0.63%466.98万367.64万2.09亿1.20亿2.63亿1.51亿+5.30%+8.90%+19.55%+15.22%+3.25%+14.39%+14.39%
220123PRIVA0.1200.0000.00%464.68万57.43万8105.06万4061.85万6.75亿3.38亿-7.69%-11.11%+26.32%+14.29%0.00%+9.09%0.00%
230323CREST0.305+0.005+1.67%461.51万139.97万2.64亿7041.70万8.66亿2.31亿+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
240026NOVAMSC0.110-0.005-4.35%457.64万50.21万1.58亿8718.76万14.36亿7.93亿-8.33%-8.33%-8.33%-33.33%-52.17%-4.35%0.00%
250331CRPMATE0.1950.0000.00%430.03万83.46万1.44亿4260.75万7.38亿2.19亿0.00%-4.88%-2.50%-2.50%-2.50%-2.50%-2.50%
260181AEMULUS0.295-0.010-3.28%429.34万128.01万1.98亿1.21亿6.72亿4.09亿-3.28%0.00%+11.32%+5.36%-26.25%-3.28%-6.35%
270038WAARTRONIQ-WA0.025-0.005-16.67%419.89万9.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280162WIDAD0.045-0.005-10.00%417.96万18.76万1.39亿8607.96万30.96亿19.13亿-10.00%-18.18%-10.00%-10.00%-25.00%-90.43%-90.72%
290283DCHCARE0.175+0.005+2.94%381.89万68.19万1.74亿5222.09万9.96亿2.98亿+2.94%+6.06%+6.06%0.00%-23.91%-54.55%-56.79%
300235NESTCON0.3950.0000.00%365.01万144.16万2.82亿6141.82万7.15亿1.55亿+1.28%+1.28%+2.60%-2.47%-7.06%+16.18%+5.33%
310038ARTRONIQ0.0800.0000.00%353.27万28.29万3263.66万2055.67万4.08亿2.57亿+23.08%+33.33%+14.29%-33.33%-60.98%-90.53%-90.75%
3203283REN0.370+0.005+1.37%336.51万122.89万2.41亿6727.57万6.50亿1.82亿-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
330024JAG0.3350.0000.00%332.25万111.14万2.45亿8024.80万7.30亿2.40亿0.00%+1.52%+9.84%+19.64%+24.07%+34.00%+34.00%
340262SUNVIEW0.425-0.035-7.61%329.43万143.80万2.41亿1.31亿5.68亿3.09亿-12.37%-8.60%+1.19%-12.37%-42.95%-38.41%-42.57%
350332TOPVISN0.305+0.010+3.39%321.41万97.99万7795.66万3715.98万2.56亿1.22亿-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
360251SFPTECH0.705+0.005+0.71%314.50万223.75万16.92亿3.53亿24.00亿5.00亿-0.70%+0.71%+6.82%+5.22%-14.28%-27.28%-26.14%
370266LEFORM0.135-0.005-3.57%310.38万42.48万2.00亿3575.75万14.81亿2.65亿-3.57%-6.90%-10.00%-10.00%-18.18%-64.94%-69.32%
380310UUE0.795-0.015-1.85%299.86万238.77万4.84亿1.24亿6.08亿1.56亿-4.22%-2.45%+6.00%+19.55%+14.39%+231.25%+231.25%
390245MNHLDG1.130-0.020-1.74%244.58万279.74万5.58亿2.87亿4.94亿2.54亿-3.42%+3.67%+17.71%+20.86%+17.10%+113.21%+113.21%
400220OVH0.180+0.005+2.86%239.25万42.88万7558.91万3041.07万4.20亿1.69亿+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%
410305SINKUNG0.160-0.005-3.03%237.20万38.73万1.92亿4787.07万12.00亿2.99亿0.00%0.00%-3.03%-13.51%-3.03%+23.08%+23.08%
420095MAG0.1950.0000.00%234.67万45.58万3.65亿1.35亿18.73亿6.93亿0.00%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
430236WARAMSSOL-WA0.355+0.015+4.41%229.38万80.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440277CLOUDPT0.925-0.010-1.07%224.74万208.17万4.92亿2.13亿5.32亿2.30亿+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%
450103MNC0.1050.0000.00%214.55万22.33万2493.20万1135.06万2.37亿1.08亿0.00%+23.53%+61.54%-8.70%-19.23%-22.22%-25.00%
460267ECA0.2450.0000.00%200.43万49.35万1.42亿5617.51万5.79亿2.29亿-9.26%-10.91%+22.50%-12.50%-44.94%-53.33%-51.49%
470023IFCAMSC0.630-0.005-0.79%200.43万127.17万3.80亿2.09亿6.03亿3.32亿-6.67%-5.97%+0.76%+5.72%-27.95%+136.72%+128.41%
480070MQTECH0.0900.0000.00%194.39万17.52万1858.99万1112.65万2.07亿1.24亿-10.00%-10.00%-25.00%-25.00%-40.00%-70.00%-64.00%
490320HAWK0.4450.0000.00%193.52万86.08万2.18亿5422.28万4.90亿1.22亿-3.26%-6.32%-3.26%+56.14%+196.67%+196.67%+196.67%
500170KANGER0.045+0.005+12.50%189.86万7.85万3977.54万2287.81万8.84亿5.08亿+12.50%0.00%0.00%0.00%-25.00%-10.00%-30.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10094ZENTECH
0.0100.0000.00%1.57亿157.29万3135.72万2033.59万31.36亿20.34亿+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%
10226ANEKA
0.170+0.025+17.24%1015.84万172.22万1.15亿3101.75万6.78亿1.82亿+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
20060R1HM-R1
0.0150.0000.00%1.33亿156.96万615.21万323.69万4.10亿2.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30226WAANEKA-WA
0.020-0.005-20.00%8141.99万191.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40333VANZO
0.165-0.005-2.94%2303.30万392.74万7701.39万2254.33万4.67亿1.37亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
50335CARLORINO
0.205-0.010-4.65%2201.45万454.92万1.65亿1.65亿8.06亿8.06亿-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
60248WAYEWLEE-WA
0.210-0.005-2.33%1758.67万378.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70336WINSTAR
0.505-0.005-0.98%1077.33万533.32万1.46亿3658.73万2.90亿7245.00万+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%
80060HM
0.120-0.010-7.69%1035.68万124.71万9525.72万2589.50万7.94亿2.16亿-50.00%-52.00%-54.72%-50.00%-57.89%-66.67%-66.67%
90226ANEKA
0.170+0.025+17.24%1015.84万172.22万1.15亿3101.75万6.78亿1.82亿+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
100282KGW
0.180+0.015+9.09%1005.79万175.96万8690.37万1172.96万4.83亿6516.42万0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
110321SDCG
0.530+0.005+0.95%939.49万495.35万2.25亿5613.97万4.24亿1.06亿-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
120074GOCEAN
0.180+0.005+2.86%829.00万148.61万3800.87万2132.03万2.11亿1.18亿+2.86%+2.86%+5.88%+9.09%+16.13%+63.64%-20.00%
130098BAHVEST
0.820+0.045+5.81%813.90万651.49万14.94亿7.40亿18.21亿9.02亿+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
140154EAH
0.0100.0000.00%810.77万8.11万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
150308KTI
0.315-0.005-1.56%701.13万226.14万2.52亿5028.98万8.00亿1.60亿-5.97%0.00%+12.50%+36.96%+3.28%+5.00%+5.00%
160292JTGROUP
0.475+0.025+5.56%685.12万314.87万1.86亿2994.96万3.92亿6305.18万+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%
170248YEWLEE
0.515+0.005+0.98%641.99万328.88万2.77亿3515.95万5.37亿6827.08万0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
180307KENERGY
0.680+0.010+1.49%560.13万390.25万3.74亿9816.82万5.50亿1.44亿+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
190217PWRWELL
0.465+0.010+2.20%487.93万225.44万2.70亿1.63亿5.81亿3.51亿+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
200191CABNET
0.440+0.015+3.53%472.58万209.85万7865.00万1438.17万1.79亿3268.56万+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%
210025YBS
0.795-0.005-0.63%466.98万367.64万2.09亿1.20亿2.63亿1.51亿+5.30%+8.90%+19.55%+15.22%+3.25%+14.39%+14.39%
220123PRIVA
0.1200.0000.00%464.68万57.43万8105.06万4061.85万6.75亿3.38亿-7.69%-11.11%+26.32%+14.29%0.00%+9.09%0.00%
230323CREST
0.305+0.005+1.67%461.51万139.97万2.64亿7041.70万8.66亿2.31亿+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
240026NOVAMSC
0.110-0.005-4.35%457.64万50.21万1.58亿8718.76万14.36亿7.93亿-8.33%-8.33%-8.33%-33.33%-52.17%-4.35%0.00%
250331CRPMATE
0.1950.0000.00%430.03万83.46万1.44亿4260.75万7.38亿2.19亿0.00%-4.88%-2.50%-2.50%-2.50%-2.50%-2.50%
260181AEMULUS
0.295-0.010-3.28%429.34万128.01万1.98亿1.21亿6.72亿4.09亿-3.28%0.00%+11.32%+5.36%-26.25%-3.28%-6.35%
270038WAARTRONIQ-WA
0.025-0.005-16.67%419.89万9.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280162WIDAD
0.045-0.005-10.00%417.96万18.76万1.39亿8607.96万30.96亿19.13亿-10.00%-18.18%-10.00%-10.00%-25.00%-90.43%-90.72%
290283DCHCARE
0.175+0.005+2.94%381.89万68.19万1.74亿5222.09万9.96亿2.98亿+2.94%+6.06%+6.06%0.00%-23.91%-54.55%-56.79%
300235NESTCON
0.3950.0000.00%365.01万144.16万2.82亿6141.82万7.15亿1.55亿+1.28%+1.28%+2.60%-2.47%-7.06%+16.18%+5.33%
310038ARTRONIQ
0.0800.0000.00%353.27万28.29万3263.66万2055.67万4.08亿2.57亿+23.08%+33.33%+14.29%-33.33%-60.98%-90.53%-90.75%
3203283REN
0.370+0.005+1.37%336.51万122.89万2.41亿6727.57万6.50亿1.82亿-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
330024JAG
0.3350.0000.00%332.25万111.14万2.45亿8024.80万7.30亿2.40亿0.00%+1.52%+9.84%+19.64%+24.07%+34.00%+34.00%
340262SUNVIEW
0.425-0.035-7.61%329.43万143.80万2.41亿1.31亿5.68亿3.09亿-12.37%-8.60%+1.19%-12.37%-42.95%-38.41%-42.57%
350332TOPVISN
0.305+0.010+3.39%321.41万97.99万7795.66万3715.98万2.56亿1.22亿-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
360251SFPTECH
0.705+0.005+0.71%314.50万223.75万16.92亿3.53亿24.00亿5.00亿-0.70%+0.71%+6.82%+5.22%-14.28%-27.28%-26.14%
370266LEFORM
0.135-0.005-3.57%310.38万42.48万2.00亿3575.75万14.81亿2.65亿-3.57%-6.90%-10.00%-10.00%-18.18%-64.94%-69.32%
380310UUE
0.795-0.015-1.85%299.86万238.77万4.84亿1.24亿6.08亿1.56亿-4.22%-2.45%+6.00%+19.55%+14.39%+231.25%+231.25%
390245MNHLDG
1.130-0.020-1.74%244.58万279.74万5.58亿2.87亿4.94亿2.54亿-3.42%+3.67%+17.71%+20.86%+17.10%+113.21%+113.21%
400220OVH
0.180+0.005+2.86%239.25万42.88万7558.91万3041.07万4.20亿1.69亿+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%
410305SINKUNG
0.160-0.005-3.03%237.20万38.73万1.92亿4787.07万12.00亿2.99亿0.00%0.00%-3.03%-13.51%-3.03%+23.08%+23.08%
420095MAG
0.1950.0000.00%234.67万45.58万3.65亿1.35亿18.73亿6.93亿0.00%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
430236WARAMSSOL-WA
0.355+0.015+4.41%229.38万80.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440277CLOUDPT
0.925-0.010-1.07%224.74万208.17万4.92亿2.13亿5.32亿2.30亿+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%
450103MNC
0.1050.0000.00%214.55万22.33万2493.20万1135.06万2.37亿1.08亿0.00%+23.53%+61.54%-8.70%-19.23%-22.22%-25.00%
460267ECA
0.2450.0000.00%200.43万49.35万1.42亿5617.51万5.79亿2.29亿-9.26%-10.91%+22.50%-12.50%-44.94%-53.33%-51.49%
470023IFCAMSC
0.630-0.005-0.79%200.43万127.17万3.80亿2.09亿6.03亿3.32亿-6.67%-5.97%+0.76%+5.72%-27.95%+136.72%+128.41%
480070MQTECH
0.0900.0000.00%194.39万17.52万1858.99万1112.65万2.07亿1.24亿-10.00%-10.00%-25.00%-25.00%-40.00%-70.00%-64.00%
490320HAWK
0.4450.0000.00%193.52万86.08万2.18亿5422.28万4.90亿1.22亿-3.26%-6.32%-3.26%+56.14%+196.67%+196.67%+196.67%
500170KANGER
0.045+0.005+12.50%189.86万7.85万3977.54万2287.81万8.84亿5.08亿+12.50%0.00%0.00%0.00%-25.00%-10.00%-30.77%