序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10313BWYS0.3500.0000.00%3466.32万1203.90万3.59亿3.59亿10.25亿10.25亿+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%
20026NOVAMSC0.230-0.010-4.17%2859.09万676.23万3.02亿1.80亿13.14亿7.81亿+24.32%-11.54%+31.43%+119.05%+109.09%+119.05%+109.09%
30248WAYEWLEE-WA0.1750.0000.00%1625.06万284.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40191CABNET0.735+0.035+5.00%1623.09万1185.54万1.31亿2544.25万1.79亿3461.56万+8.89%+24.58%+24.58%+182.69%+200.00%+276.92%+219.57%
50165XOX0.010+0.005+100.00%1264.73万12.56万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
60298WENTEL0.365+0.005+1.39%1203.01万440.23万4.20亿9763.48万11.50亿2.67亿+1.39%-2.67%+2.82%+14.06%+40.38%+40.38%+40.38%
70217PWRWELL0.560+0.020+3.70%985.29万548.83万3.25亿1.07亿5.81亿1.91亿+6.67%+7.58%+22.62%+32.60%+140.47%+187.05%+150.70%
80226ANEKA0.1900.0000.00%897.98万170.58万1.26亿2860.18万6.65亿1.51亿+2.70%+8.57%+5.56%-29.63%+8.57%-9.52%0.00%
90098WABAHVEST-WA0.030-0.010-25.00%894.66万29.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100105ASIAPLY0.100-0.005-4.76%778.06万73.57万9585.03万5236.18万9.59亿5.24亿-4.76%-9.09%-13.04%+66.67%+33.33%+11.11%+25.00%
110085MLAB0.1800.0000.00%729.49万127.98万1534.66万960.30万8525.92万5335.02万-25.00%-10.00%-10.00%-14.29%-40.00%-55.00%-40.00%
120292JTGROUP0.655+0.015+2.34%709.42万465.66万2.57亿6605.68万3.92亿1.01亿-3.68%+5.65%+22.43%+118.33%+101.54%+114.75%+142.59%
130111K10.280+0.005+1.82%671.01万188.71万2.33亿1.41亿8.32亿5.02亿+1.82%-13.85%-6.67%+93.10%+100.00%+80.65%+86.67%
140286EMCC0.430-0.015-3.37%501.47万219.83万4.79亿1.52亿11.15亿3.52亿-1.15%-1.15%-1.15%-10.42%+4.88%+34.38%+4.88%
150024JAG0.270+0.005+1.89%497.08万134.12万1.99亿6393.58万7.38亿2.37亿+1.89%-1.82%+5.88%-0.31%+6.23%+4.52%+8.00%
160095MAG0.185+0.005+2.78%474.43万85.41万3.09亿1.12亿16.70亿6.04亿+2.78%+2.78%0.00%-2.63%-5.13%-7.01%-2.12%
170284GLXT0.250+0.010+4.17%468.45万117.26万1.02亿3057.62万4.07亿1.22亿+4.17%+11.11%+16.28%+16.28%+34.95%-60.55%+22.10%
180162WIDAD0.060+0.005+9.09%392.23万21.93万1.86亿1.15亿30.96亿19.13亿+9.09%+9.09%-7.69%0.00%-55.56%-85.71%-87.63%
190299AGX0.450-0.005-1.10%368.74万165.73万1.95亿3958.88万4.33亿8797.51万+23.29%+50.00%+40.63%+69.08%+11.35%+11.35%+11.35%
200277CLOUDPT0.970+0.025+2.65%366.17万353.19万5.16亿2.11亿5.32亿2.18亿0.00%-3.00%+22.78%+52.76%+91.71%+91.39%+81.16%
210117SMRT1.380+0.120+9.52%341.77万456.29万6.25亿2.94亿4.53亿2.13亿+22.12%+36.63%+48.39%+63.31%+38.69%+76.92%+28.97%
220188HLT0.180+0.010+5.88%325.94万57.01万1.51亿6099.86万8.39亿3.39亿0.00%-5.26%+2.86%+9.09%-2.70%0.00%-20.00%
230023IFCAMSC0.8500.0000.00%321.82万273.35万5.14亿2.84亿6.05亿3.34亿-2.30%-0.58%+14.09%+106.75%+195.87%+190.86%+201.06%
240245MNHLDG0.980+0.005+0.51%303.08万297.99万4.55亿1.87亿4.65亿1.91亿+1.03%+3.16%+12.64%+59.35%+68.97%+232.20%+84.91%
250310UUE0.815+0.010+1.24%281.67万228.53万4.96亿1.27亿6.08亿1.55亿-5.78%+4.49%+239.58%+239.58%+239.58%+239.58%+239.58%
260282KGW0.250+0.010+4.17%271.78万66.67万1.21亿1629.11万4.83亿6516.42万-10.71%-7.41%+2.04%+42.86%+35.14%+8.70%+25.00%
270045SSB80.685+0.010+1.48%263.41万178.64万15.57亿3.61亿22.73亿5.27亿+1.48%+9.60%+9.60%+71.25%+242.71%+251.28%+226.77%
280250YXPM0.280+0.015+5.66%260.45万71.77万1.04亿1836.75万3.72亿6559.83万+3.70%+5.66%+3.70%+2.94%+2.94%+4.81%+1.14%
290236WARAMSSOL-WA0.3450.0000.00%255.26万88.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300307KENERGY0.8400.0000.00%236.83万202.28万4.62亿1.21亿5.50亿1.44亿-9.19%-5.08%-11.11%+180.00%+180.00%+180.00%+180.00%
310025YBS0.935+0.005+0.54%227.63万212.52万2.46亿1.45亿2.63亿1.55亿-0.53%+1.08%+19.87%+15.43%+30.77%+38.52%+34.53%
320227WAEFRAME-WA0.255-0.005-1.92%179.41万45.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330257UNIQUE0.405+0.005+1.25%178.25万71.98万1.62亿2525.24万4.00亿6235.16万+5.19%+14.08%+32.79%+52.83%+16.05%+100.96%+30.78%
340236RAMSSOL0.7300.0000.00%166.20万121.95万2.33亿1.28亿3.19亿1.75亿-2.01%+8.15%+26.96%+58.70%+100.00%+111.59%+92.11%
350079ALRICH0.040-0.005-11.11%163.20万6.53万4453.84万2499.53万11.13亿6.25亿0.00%+33.33%+33.33%+33.33%0.00%+60.00%0.00%
360028SCOPE0.155+0.005+3.33%159.29万24.65万1.79亿1.04亿11.54亿6.73亿-6.06%-3.13%-8.82%+29.17%+10.71%+10.71%+14.81%
370148SUNZEN0.345-0.005-1.43%151.55万53.02万2.46亿7950.22万7.14亿2.30亿-1.43%0.00%-2.82%+13.11%+27.78%+64.29%+15.00%
380273VLB0.475-0.005-1.04%146.70万69.42万4.49亿8094.79万9.44亿1.70亿-3.06%+5.56%+14.46%+33.80%+48.44%+37.68%+37.68%
390287SSF0.3900.0000.00%144.59万56.39万3.12亿9094.80万8.00亿2.33亿-1.27%-1.27%+5.41%+44.44%+36.73%+58.60%+55.49%
400285MERSEC0.420-0.005-1.18%142.43万60.50万3.75亿4541.95万8.93亿1.08亿-5.62%-7.69%-3.45%+6.33%-10.64%+56.57%-39.17%
410072AT0.2000.0000.00%139.13万27.83万4523.85万3629.20万2.26亿1.81亿-4.76%+2.56%+5.26%+33.33%-4.76%-33.33%-33.33%
420005UCREST0.145-0.005-3.33%137.85万20.66万1.08亿5742.53万7.42亿3.96亿-9.38%-3.33%+11.54%+38.10%+20.83%+3.57%-9.38%
430289PLYTEC0.355-0.015-4.05%133.25万48.30万2.15亿5574.02万6.06亿1.57亿+16.39%+14.52%+20.34%+29.09%+33.96%-1.39%+16.39%
440024WCJAG-WC0.045+0.005+12.50%125.68万5.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450167MCLEAN0.3650.0000.00%119.35万43.64万7198.27万3164.82万1.97亿8670.75万-6.41%-3.95%-10.98%+32.73%+128.13%+180.77%+121.21%
460288MINOX0.265+0.005+1.92%117.22万30.48万9540.00万2257.01万3.60亿8517.00万+3.92%+1.92%+6.00%+8.12%+10.33%-14.19%-1.71%
470100ESCERAM0.2050.0000.00%116.03万23.79万1.38亿8503.34万6.71亿4.15亿+2.50%-2.38%+2.50%+10.81%+2.70%+13.81%-2.07%
480271WELLS0.685+0.010+1.48%107.64万72.99万4.88亿1.59亿7.12亿2.32亿+2.24%+3.01%+1.48%-2.84%+3.01%-15.95%+3.79%
490112MIKROMB0.2700.0000.00%106.14万28.14万2.90亿1.25亿10.73亿4.65亿+1.89%+8.00%+12.50%+17.39%+28.57%+42.40%+17.39%
500258AGMO0.720-0.010-1.37%104.06万75.67万2.34亿1.23亿3.25亿1.71亿-4.64%0.00%+7.46%+45.45%+41.18%+21.01%+37.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10313BWYS
0.3500.0000.00%3466.32万1203.90万3.59亿3.59亿10.25亿10.25亿+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%
20026NOVAMSC
0.230-0.010-4.17%2859.09万676.23万3.02亿1.80亿13.14亿7.81亿+24.32%-11.54%+31.43%+119.05%+109.09%+119.05%+109.09%
30248WAYEWLEE-WA
0.1750.0000.00%1625.06万284.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40191CABNET
0.735+0.035+5.00%1623.09万1185.54万1.31亿2544.25万1.79亿3461.56万+8.89%+24.58%+24.58%+182.69%+200.00%+276.92%+219.57%
50165XOX
0.010+0.005+100.00%1264.73万12.56万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
60298WENTEL
0.365+0.005+1.39%1203.01万440.23万4.20亿9763.48万11.50亿2.67亿+1.39%-2.67%+2.82%+14.06%+40.38%+40.38%+40.38%
70217PWRWELL
0.560+0.020+3.70%985.29万548.83万3.25亿1.07亿5.81亿1.91亿+6.67%+7.58%+22.62%+32.60%+140.47%+187.05%+150.70%
80226ANEKA
0.1900.0000.00%897.98万170.58万1.26亿2860.18万6.65亿1.51亿+2.70%+8.57%+5.56%-29.63%+8.57%-9.52%0.00%
90098WABAHVEST-WA
0.030-0.010-25.00%894.66万29.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100105ASIAPLY
0.100-0.005-4.76%778.06万73.57万9585.03万5236.18万9.59亿5.24亿-4.76%-9.09%-13.04%+66.67%+33.33%+11.11%+25.00%
110085MLAB
0.1800.0000.00%729.49万127.98万1534.66万960.30万8525.92万5335.02万-25.00%-10.00%-10.00%-14.29%-40.00%-55.00%-40.00%
120292JTGROUP
0.655+0.015+2.34%709.42万465.66万2.57亿6605.68万3.92亿1.01亿-3.68%+5.65%+22.43%+118.33%+101.54%+114.75%+142.59%
130111K1
0.280+0.005+1.82%671.01万188.71万2.33亿1.41亿8.32亿5.02亿+1.82%-13.85%-6.67%+93.10%+100.00%+80.65%+86.67%
140286EMCC
0.430-0.015-3.37%501.47万219.83万4.79亿1.52亿11.15亿3.52亿-1.15%-1.15%-1.15%-10.42%+4.88%+34.38%+4.88%
150024JAG
0.270+0.005+1.89%497.08万134.12万1.99亿6393.58万7.38亿2.37亿+1.89%-1.82%+5.88%-0.31%+6.23%+4.52%+8.00%
160095MAG
0.185+0.005+2.78%474.43万85.41万3.09亿1.12亿16.70亿6.04亿+2.78%+2.78%0.00%-2.63%-5.13%-7.01%-2.12%
170284GLXT
0.250+0.010+4.17%468.45万117.26万1.02亿3057.62万4.07亿1.22亿+4.17%+11.11%+16.28%+16.28%+34.95%-60.55%+22.10%
180162WIDAD
0.060+0.005+9.09%392.23万21.93万1.86亿1.15亿30.96亿19.13亿+9.09%+9.09%-7.69%0.00%-55.56%-85.71%-87.63%
190299AGX
0.450-0.005-1.10%368.74万165.73万1.95亿3958.88万4.33亿8797.51万+23.29%+50.00%+40.63%+69.08%+11.35%+11.35%+11.35%
200277CLOUDPT
0.970+0.025+2.65%366.17万353.19万5.16亿2.11亿5.32亿2.18亿0.00%-3.00%+22.78%+52.76%+91.71%+91.39%+81.16%
210117SMRT
1.380+0.120+9.52%341.77万456.29万6.25亿2.94亿4.53亿2.13亿+22.12%+36.63%+48.39%+63.31%+38.69%+76.92%+28.97%
220188HLT
0.180+0.010+5.88%325.94万57.01万1.51亿6099.86万8.39亿3.39亿0.00%-5.26%+2.86%+9.09%-2.70%0.00%-20.00%
230023IFCAMSC
0.8500.0000.00%321.82万273.35万5.14亿2.84亿6.05亿3.34亿-2.30%-0.58%+14.09%+106.75%+195.87%+190.86%+201.06%
240245MNHLDG
0.980+0.005+0.51%303.08万297.99万4.55亿1.87亿4.65亿1.91亿+1.03%+3.16%+12.64%+59.35%+68.97%+232.20%+84.91%
250310UUE
0.815+0.010+1.24%281.67万228.53万4.96亿1.27亿6.08亿1.55亿-5.78%+4.49%+239.58%+239.58%+239.58%+239.58%+239.58%
260282KGW
0.250+0.010+4.17%271.78万66.67万1.21亿1629.11万4.83亿6516.42万-10.71%-7.41%+2.04%+42.86%+35.14%+8.70%+25.00%
270045SSB8
0.685+0.010+1.48%263.41万178.64万15.57亿3.61亿22.73亿5.27亿+1.48%+9.60%+9.60%+71.25%+242.71%+251.28%+226.77%
280250YXPM
0.280+0.015+5.66%260.45万71.77万1.04亿1836.75万3.72亿6559.83万+3.70%+5.66%+3.70%+2.94%+2.94%+4.81%+1.14%
290236WARAMSSOL-WA
0.3450.0000.00%255.26万88.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300307KENERGY
0.8400.0000.00%236.83万202.28万4.62亿1.21亿5.50亿1.44亿-9.19%-5.08%-11.11%+180.00%+180.00%+180.00%+180.00%
310025YBS
0.935+0.005+0.54%227.63万212.52万2.46亿1.45亿2.63亿1.55亿-0.53%+1.08%+19.87%+15.43%+30.77%+38.52%+34.53%
320227WAEFRAME-WA
0.255-0.005-1.92%179.41万45.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330257UNIQUE
0.405+0.005+1.25%178.25万71.98万1.62亿2525.24万4.00亿6235.16万+5.19%+14.08%+32.79%+52.83%+16.05%+100.96%+30.78%
340236RAMSSOL
0.7300.0000.00%166.20万121.95万2.33亿1.28亿3.19亿1.75亿-2.01%+8.15%+26.96%+58.70%+100.00%+111.59%+92.11%
350079ALRICH
0.040-0.005-11.11%163.20万6.53万4453.84万2499.53万11.13亿6.25亿0.00%+33.33%+33.33%+33.33%0.00%+60.00%0.00%
360028SCOPE
0.155+0.005+3.33%159.29万24.65万1.79亿1.04亿11.54亿6.73亿-6.06%-3.13%-8.82%+29.17%+10.71%+10.71%+14.81%
370148SUNZEN
0.345-0.005-1.43%151.55万53.02万2.46亿7950.22万7.14亿2.30亿-1.43%0.00%-2.82%+13.11%+27.78%+64.29%+15.00%
380273VLB
0.475-0.005-1.04%146.70万69.42万4.49亿8094.79万9.44亿1.70亿-3.06%+5.56%+14.46%+33.80%+48.44%+37.68%+37.68%
390287SSF
0.3900.0000.00%144.59万56.39万3.12亿9094.80万8.00亿2.33亿-1.27%-1.27%+5.41%+44.44%+36.73%+58.60%+55.49%
400285MERSEC
0.420-0.005-1.18%142.43万60.50万3.75亿4541.95万8.93亿1.08亿-5.62%-7.69%-3.45%+6.33%-10.64%+56.57%-39.17%
410072AT
0.2000.0000.00%139.13万27.83万4523.85万3629.20万2.26亿1.81亿-4.76%+2.56%+5.26%+33.33%-4.76%-33.33%-33.33%
420005UCREST
0.145-0.005-3.33%137.85万20.66万1.08亿5742.53万7.42亿3.96亿-9.38%-3.33%+11.54%+38.10%+20.83%+3.57%-9.38%
430289PLYTEC
0.355-0.015-4.05%133.25万48.30万2.15亿5574.02万6.06亿1.57亿+16.39%+14.52%+20.34%+29.09%+33.96%-1.39%+16.39%
440024WCJAG-WC
0.045+0.005+12.50%125.68万5.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450167MCLEAN
0.3650.0000.00%119.35万43.64万7198.27万3164.82万1.97亿8670.75万-6.41%-3.95%-10.98%+32.73%+128.13%+180.77%+121.21%
460288MINOX
0.265+0.005+1.92%117.22万30.48万9540.00万2257.01万3.60亿8517.00万+3.92%+1.92%+6.00%+8.12%+10.33%-14.19%-1.71%
470100ESCERAM
0.2050.0000.00%116.03万23.79万1.38亿8503.34万6.71亿4.15亿+2.50%-2.38%+2.50%+10.81%+2.70%+13.81%-2.07%
480271WELLS
0.685+0.010+1.48%107.64万72.99万4.88亿1.59亿7.12亿2.32亿+2.24%+3.01%+1.48%-2.84%+3.01%-15.95%+3.79%
490112MIKROMB
0.2700.0000.00%106.14万28.14万2.90亿1.25亿10.73亿4.65亿+1.89%+8.00%+12.50%+17.39%+28.57%+42.40%+17.39%
500258AGMO
0.720-0.010-1.37%104.06万75.67万2.34亿1.23亿3.25亿1.71亿-4.64%0.00%+7.46%+45.45%+41.18%+21.01%+37.14%