序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.010+0.005+100.00%779.88万7.71万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
20070MQTECH0.015+0.005+50.00%17.75万1812.502453.32万1800.43万16.36亿12.00亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-40.00%
30170WBKANGER-WB0.015+0.005+50.00%100.001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40116FOCUS0.020+0.005+33.33%7.00万1300.001.27亿8412.18万63.72亿42.06亿+33.33%0.00%+33.33%+100.00%0.00%+33.33%+33.33%
50024WCJAG-WC0.045+0.005+12.50%105.67万4.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60017XOXTECH0.055+0.005+10.00%54.82万3.02万4914.94万2828.03万8.94亿5.14亿0.00%-8.33%-8.33%+10.00%-21.43%+37.50%-21.43%
70153OVERSEA0.055+0.005+10.00%300.0016.501.25亿9990.61万22.68亿18.16亿+10.00%+10.00%0.00%0.00%+10.00%-50.00%-8.33%
80162WIDAD0.060+0.005+9.09%302.53万16.75万1.86亿1.15亿30.96亿19.13亿+9.09%+9.09%-7.69%0.00%-55.56%-85.71%-87.63%
90117SMRT1.320+0.060+4.76%258.28万342.86万5.98亿2.81亿4.53亿2.13亿+16.81%+30.69%+41.94%+56.21%+32.66%+69.23%+23.36%
100191CABNET0.730+0.030+4.29%1446.61万1056.30万1.30亿2526.94万1.79亿3461.56万+8.15%+23.73%+23.73%+180.77%+197.96%+274.36%+217.39%
110284GLXT0.250+0.010+4.17%389.79万97.59万1.02亿3057.62万4.07亿1.22亿+4.17%+11.11%+16.28%+16.28%+34.95%-60.55%+22.10%
120250YXPM0.275+0.010+3.77%227.15万62.60万1.02亿1803.95万3.72亿6559.83万+1.85%+3.77%+1.85%+1.10%+1.10%+2.94%-0.67%
130111K10.285+0.010+3.64%529.78万149.16万2.37亿1.43亿8.32亿5.02亿+3.64%-12.31%-5.00%+96.55%+103.57%+83.87%+90.00%
140010IRIS0.465+0.015+3.33%40.68万18.69万3.79亿2.02亿8.16亿4.35亿+2.20%-7.92%+3.33%+60.34%+55.00%+16.25%+45.31%
150028SCOPE0.155+0.005+3.33%144.74万22.40万1.79亿1.04亿11.54亿6.73亿-6.06%-3.13%-8.82%+29.17%+10.71%+10.71%+14.81%
160238CEKD0.500+0.015+3.09%3.34万1.66万9728.65万1686.98万1.95亿3373.95万0.00%0.00%-1.96%+2.04%+5.72%+12.05%+14.04%
170177PASUKGB0.175+0.005+2.94%56.65万9.62万3334.26万2162.07万1.91亿1.24亿-2.78%0.00%+2.94%+20.69%+29.63%-2.78%+12.90%
180188HLT0.175+0.005+2.94%314.93万55.09万1.47亿5930.42万8.39亿3.39亿-2.78%-7.89%0.00%+6.06%-5.41%-2.78%-22.22%
190217PWRWELL0.555+0.015+2.78%448.06万247.81万3.22亿1.06亿5.81亿1.91亿+5.71%+6.62%+21.53%+31.42%+138.32%+184.49%+148.46%
200245WAMNHLDG-WA0.760+0.020+2.70%30.08万22.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210211TASHIN0.385+0.010+2.67%1.49万5676.501.34亿3090.90万3.49亿8028.31万-1.28%-2.53%0.00%+8.11%+8.11%+6.67%+8.11%
220277CLOUDPT0.970+0.025+2.65%288.02万277.47万5.16亿2.11亿5.32亿2.18亿0.00%-3.00%+22.78%+52.76%+91.71%+91.39%+81.16%
230205DPIH0.215+0.005+2.38%6.53万1.37万1.57亿3213.36万7.30亿1.49亿0.00%+2.38%+7.50%+19.44%+10.26%+23.76%+10.26%
240292JTGROUP0.655+0.015+2.34%596.93万391.59万2.57亿6605.68万3.92亿1.01亿-3.68%+5.65%+22.43%+118.33%+101.54%+114.75%+142.59%
250089TEXCYCL1.330+0.030+2.31%27.52万36.43万3.37亿8467.36万2.53亿6366.44万+1.53%+0.76%+3.91%+23.15%+92.75%+82.19%+92.75%
260150FINTEC0.230+0.005+2.22%27.48万6.16万4551.58万3953.44万1.98亿1.72亿-4.17%-4.17%-6.12%+53.33%-23.33%+53.33%-23.33%
270282KGW0.245+0.005+2.08%258.64万63.44万1.18亿1596.52万4.83亿6516.42万-12.50%-9.26%0.00%+40.00%+32.43%+6.52%+22.50%
280247UNITRAD0.260+0.005+1.96%83.61万21.60万4.24亿9498.55万16.31亿3.65亿-1.89%-1.89%-1.89%-17.46%-3.97%-1.15%-5.69%
290288MINOX0.265+0.005+1.92%114.20万29.70万9540.00万2257.01万3.60亿8517.00万+3.92%+1.92%+6.00%+8.12%+10.33%-14.19%-1.71%
300302TOPMIX0.535+0.010+1.90%34.01万18.05万2.11亿4661.35万3.94亿8712.80万0.00%-5.31%-3.60%+27.38%+30.49%+30.49%+30.49%
310024JAG0.270+0.005+1.89%449.68万121.33万1.99亿6393.58万7.38亿2.37亿+1.89%-1.82%+5.88%-0.31%+6.23%+4.52%+8.00%
320243CENGILD0.310+0.005+1.64%27.59万8.42万2.58亿7191.59万8.33亿2.32亿+3.33%-3.13%-1.59%+3.33%+4.67%-15.44%-6.27%
330304FPHB0.635+0.010+1.60%33.45万21.32万2.86亿8412.72万4.50亿1.32亿+3.25%0.00%-9.93%+164.58%+164.58%+164.58%+164.58%
340245MNHLDG0.990+0.015+1.54%253.86万249.74万4.60亿1.89亿4.65亿1.91亿+2.06%+4.21%+13.79%+60.98%+70.69%+235.59%+86.79%
350011BTECH0.335+0.005+1.52%10.82万3.61万8442.00万1511.03万2.52亿4510.54万-1.47%-2.90%-4.29%+12.92%+14.74%+8.66%+22.65%
360236WARAMSSOL-WA0.350+0.005+1.45%135.09万47.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370260PTRB0.705+0.010+1.44%17.63万12.41万3.77亿7160.74万5.35亿1.02亿-1.40%+0.71%+20.51%+42.42%+42.84%+30.47%+33.50%
380236RAMSSOL0.740+0.010+1.37%141.10万103.55万2.36亿1.29亿3.19亿1.75亿-0.67%+9.63%+28.70%+60.87%+102.74%+114.49%+94.74%
390281DAY30.385+0.005+1.32%12.37万4.79万1.85亿2323.55万4.80亿6035.19万-7.23%-7.23%0.00%+12.06%+20.68%-39.66%+7.45%
400257UNIQUE0.405+0.005+1.25%158.28万63.98万1.62亿2525.24万4.00亿6235.16万+5.19%+14.08%+32.79%+52.83%+16.05%+100.96%+30.78%
410228HPPHB0.410+0.005+1.23%2.08万8370.001.59亿3470.48万3.88亿8464.58万-1.20%+13.89%+15.49%+28.13%+22.44%+36.89%+20.67%
420263BETA0.410+0.005+1.23%16.35万6.63万1.85亿3780.04万4.50亿9219.61万0.00%0.00%+3.80%+10.81%+21.42%-5.31%+7.76%
430267ECA0.440+0.005+1.15%17.01万7.40万2.55亿1.01亿5.79亿2.29亿+2.33%-1.12%+3.53%+10.00%+4.76%-54.17%-12.87%
440278EDELTEQ0.445+0.005+1.14%76.91万34.19万2.37亿4969.24万5.33亿1.12亿-5.32%0.00%+3.49%+21.92%+58.93%-34.07%+43.55%
450106REXIT0.950+0.010+1.06%1.69万1.60万1.65亿3668.95万1.73亿3862.05万+1.06%-1.04%-3.06%-14.41%-3.55%+28.02%+9.83%
460240CORAZA0.540+0.005+0.93%16.44万8.88万2.67亿9704.18万4.94亿1.80亿-4.42%-1.82%-3.57%-1.82%+28.57%-32.92%+24.14%
470108N2N0.555+0.005+0.91%2.73万1.51万3.10亿9169.22万5.58亿1.65亿-2.63%-1.77%+0.91%+14.43%+6.90%+24.41%+13.31%
480276ADB1.240+0.010+0.81%67.65万83.55万6.83亿1.39亿5.51亿1.12亿-3.88%-2.36%+6.90%+21.57%+96.83%+98.30%+93.75%
490271WELLS0.680+0.005+0.74%76.56万51.78万4.84亿1.58亿7.12亿2.32亿+1.49%+2.26%+0.74%-3.55%+2.26%-16.56%+3.03%
500262SUNVIEW0.700+0.005+0.72%46.57万32.64万3.64亿1.79亿5.20亿2.55亿-2.10%-1.41%-7.28%+6.87%+6.06%-26.32%-5.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10165XOX
0.010+0.005+100.00%779.88万7.71万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
20070MQTECH
0.015+0.005+50.00%17.75万1812.502453.32万1800.43万16.36亿12.00亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-40.00%
30170WBKANGER-WB
0.015+0.005+50.00%100.001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40116FOCUS
0.020+0.005+33.33%7.00万1300.001.27亿8412.18万63.72亿42.06亿+33.33%0.00%+33.33%+100.00%0.00%+33.33%+33.33%
50024WCJAG-WC
0.045+0.005+12.50%105.67万4.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60017XOXTECH
0.055+0.005+10.00%54.82万3.02万4914.94万2828.03万8.94亿5.14亿0.00%-8.33%-8.33%+10.00%-21.43%+37.50%-21.43%
70153OVERSEA
0.055+0.005+10.00%300.0016.501.25亿9990.61万22.68亿18.16亿+10.00%+10.00%0.00%0.00%+10.00%-50.00%-8.33%
80162WIDAD
0.060+0.005+9.09%302.53万16.75万1.86亿1.15亿30.96亿19.13亿+9.09%+9.09%-7.69%0.00%-55.56%-85.71%-87.63%
90117SMRT
1.320+0.060+4.76%258.28万342.86万5.98亿2.81亿4.53亿2.13亿+16.81%+30.69%+41.94%+56.21%+32.66%+69.23%+23.36%
100191CABNET
0.730+0.030+4.29%1446.61万1056.30万1.30亿2526.94万1.79亿3461.56万+8.15%+23.73%+23.73%+180.77%+197.96%+274.36%+217.39%
110284GLXT
0.250+0.010+4.17%389.79万97.59万1.02亿3057.62万4.07亿1.22亿+4.17%+11.11%+16.28%+16.28%+34.95%-60.55%+22.10%
120250YXPM
0.275+0.010+3.77%227.15万62.60万1.02亿1803.95万3.72亿6559.83万+1.85%+3.77%+1.85%+1.10%+1.10%+2.94%-0.67%
130111K1
0.285+0.010+3.64%529.78万149.16万2.37亿1.43亿8.32亿5.02亿+3.64%-12.31%-5.00%+96.55%+103.57%+83.87%+90.00%
140010IRIS
0.465+0.015+3.33%40.68万18.69万3.79亿2.02亿8.16亿4.35亿+2.20%-7.92%+3.33%+60.34%+55.00%+16.25%+45.31%
150028SCOPE
0.155+0.005+3.33%144.74万22.40万1.79亿1.04亿11.54亿6.73亿-6.06%-3.13%-8.82%+29.17%+10.71%+10.71%+14.81%
160238CEKD
0.500+0.015+3.09%3.34万1.66万9728.65万1686.98万1.95亿3373.95万0.00%0.00%-1.96%+2.04%+5.72%+12.05%+14.04%
170177PASUKGB
0.175+0.005+2.94%56.65万9.62万3334.26万2162.07万1.91亿1.24亿-2.78%0.00%+2.94%+20.69%+29.63%-2.78%+12.90%
180188HLT
0.175+0.005+2.94%314.93万55.09万1.47亿5930.42万8.39亿3.39亿-2.78%-7.89%0.00%+6.06%-5.41%-2.78%-22.22%
190217PWRWELL
0.555+0.015+2.78%448.06万247.81万3.22亿1.06亿5.81亿1.91亿+5.71%+6.62%+21.53%+31.42%+138.32%+184.49%+148.46%
200245WAMNHLDG-WA
0.760+0.020+2.70%30.08万22.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210211TASHIN
0.385+0.010+2.67%1.49万5676.501.34亿3090.90万3.49亿8028.31万-1.28%-2.53%0.00%+8.11%+8.11%+6.67%+8.11%
220277CLOUDPT
0.970+0.025+2.65%288.02万277.47万5.16亿2.11亿5.32亿2.18亿0.00%-3.00%+22.78%+52.76%+91.71%+91.39%+81.16%
230205DPIH
0.215+0.005+2.38%6.53万1.37万1.57亿3213.36万7.30亿1.49亿0.00%+2.38%+7.50%+19.44%+10.26%+23.76%+10.26%
240292JTGROUP
0.655+0.015+2.34%596.93万391.59万2.57亿6605.68万3.92亿1.01亿-3.68%+5.65%+22.43%+118.33%+101.54%+114.75%+142.59%
250089TEXCYCL
1.330+0.030+2.31%27.52万36.43万3.37亿8467.36万2.53亿6366.44万+1.53%+0.76%+3.91%+23.15%+92.75%+82.19%+92.75%
260150FINTEC
0.230+0.005+2.22%27.48万6.16万4551.58万3953.44万1.98亿1.72亿-4.17%-4.17%-6.12%+53.33%-23.33%+53.33%-23.33%
270282KGW
0.245+0.005+2.08%258.64万63.44万1.18亿1596.52万4.83亿6516.42万-12.50%-9.26%0.00%+40.00%+32.43%+6.52%+22.50%
280247UNITRAD
0.260+0.005+1.96%83.61万21.60万4.24亿9498.55万16.31亿3.65亿-1.89%-1.89%-1.89%-17.46%-3.97%-1.15%-5.69%
290288MINOX
0.265+0.005+1.92%114.20万29.70万9540.00万2257.01万3.60亿8517.00万+3.92%+1.92%+6.00%+8.12%+10.33%-14.19%-1.71%
300302TOPMIX
0.535+0.010+1.90%34.01万18.05万2.11亿4661.35万3.94亿8712.80万0.00%-5.31%-3.60%+27.38%+30.49%+30.49%+30.49%
310024JAG
0.270+0.005+1.89%449.68万121.33万1.99亿6393.58万7.38亿2.37亿+1.89%-1.82%+5.88%-0.31%+6.23%+4.52%+8.00%
320243CENGILD
0.310+0.005+1.64%27.59万8.42万2.58亿7191.59万8.33亿2.32亿+3.33%-3.13%-1.59%+3.33%+4.67%-15.44%-6.27%
330304FPHB
0.635+0.010+1.60%33.45万21.32万2.86亿8412.72万4.50亿1.32亿+3.25%0.00%-9.93%+164.58%+164.58%+164.58%+164.58%
340245MNHLDG
0.990+0.015+1.54%253.86万249.74万4.60亿1.89亿4.65亿1.91亿+2.06%+4.21%+13.79%+60.98%+70.69%+235.59%+86.79%
350011BTECH
0.335+0.005+1.52%10.82万3.61万8442.00万1511.03万2.52亿4510.54万-1.47%-2.90%-4.29%+12.92%+14.74%+8.66%+22.65%
360236WARAMSSOL-WA
0.350+0.005+1.45%135.09万47.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370260PTRB
0.705+0.010+1.44%17.63万12.41万3.77亿7160.74万5.35亿1.02亿-1.40%+0.71%+20.51%+42.42%+42.84%+30.47%+33.50%
380236RAMSSOL
0.740+0.010+1.37%141.10万103.55万2.36亿1.29亿3.19亿1.75亿-0.67%+9.63%+28.70%+60.87%+102.74%+114.49%+94.74%
390281DAY3
0.385+0.005+1.32%12.37万4.79万1.85亿2323.55万4.80亿6035.19万-7.23%-7.23%0.00%+12.06%+20.68%-39.66%+7.45%
400257UNIQUE
0.405+0.005+1.25%158.28万63.98万1.62亿2525.24万4.00亿6235.16万+5.19%+14.08%+32.79%+52.83%+16.05%+100.96%+30.78%
410228HPPHB
0.410+0.005+1.23%2.08万8370.001.59亿3470.48万3.88亿8464.58万-1.20%+13.89%+15.49%+28.13%+22.44%+36.89%+20.67%
420263BETA
0.410+0.005+1.23%16.35万6.63万1.85亿3780.04万4.50亿9219.61万0.00%0.00%+3.80%+10.81%+21.42%-5.31%+7.76%
430267ECA
0.440+0.005+1.15%17.01万7.40万2.55亿1.01亿5.79亿2.29亿+2.33%-1.12%+3.53%+10.00%+4.76%-54.17%-12.87%
440278EDELTEQ
0.445+0.005+1.14%76.91万34.19万2.37亿4969.24万5.33亿1.12亿-5.32%0.00%+3.49%+21.92%+58.93%-34.07%+43.55%
450106REXIT
0.950+0.010+1.06%1.69万1.60万1.65亿3668.95万1.73亿3862.05万+1.06%-1.04%-3.06%-14.41%-3.55%+28.02%+9.83%
460240CORAZA
0.540+0.005+0.93%16.44万8.88万2.67亿9704.18万4.94亿1.80亿-4.42%-1.82%-3.57%-1.82%+28.57%-32.92%+24.14%
470108N2N
0.555+0.005+0.91%2.73万1.51万3.10亿9169.22万5.58亿1.65亿-2.63%-1.77%+0.91%+14.43%+6.90%+24.41%+13.31%
480276ADB
1.240+0.010+0.81%67.65万83.55万6.83亿1.39亿5.51亿1.12亿-3.88%-2.36%+6.90%+21.57%+96.83%+98.30%+93.75%
490271WELLS
0.680+0.005+0.74%76.56万51.78万4.84亿1.58亿7.12亿2.32亿+1.49%+2.26%+0.74%-3.55%+2.26%-16.56%+3.03%
500262SUNVIEW
0.700+0.005+0.72%46.57万32.64万3.64亿1.79亿5.20亿2.55亿-2.10%-1.41%-7.28%+6.87%+6.06%-26.32%-5.41%